BlueBenx Historical Data

BENX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0118
-0.06%
$ 0 $ 37,524
Jun 11, 2023 $ 0.0118
-0.10%
$ 0 $ 34,280
Jun 10, 2023 $ 0.0118
+0.13%
$ 0 $ 38,817
Jun 9, 2023 $ 0.0118
-0.12%
$ 0 $ 40,272
Jun 8, 2023 $ 0.0118
+0.09%
$ 0 $ 43,353
Jun 7, 2023 $ 0.0118
+0.04%
$ 0 $ 43,492
Jun 6, 2023 $ 0.0118
-0.10%
$ 0 $ 40,812
Jun 5, 2023 $ 0.0118
+5.04%
$ 0 $ 37,305
Jun 4, 2023 $ 0.0112
+7.95%
$ 0 $ 35,440
Jun 3, 2023 $ 0.0104
+7.70%
$ 0 $ 39,027
Jun 2, 2023 $ 0.00965
+8.62%
$ 0 $ 42,009
Jun 1, 2023 $ 0.00888
-4.43%
$ 0 $ 39,984
May 31, 2023 $ 0.00998
-20.23%
$ 0 $ 83,626
May 30, 2023 $ 0.0125
+27.25%
$ 0 $ 40,148
May 29, 2023 $ 0.00999
-8.27%
$ 0 $ 82,992
May 28, 2023 $ 0.0109
-7.00%
$ 0 $ 89,365
May 27, 2023 $ 0.0117
+7.25%
$ 0 $ 142,144
May 26, 2023 $ 0.0109
-3.88%
$ 0 $ 66,675
May 25, 2023 $ 0.0114
+60.32%
$ 0 $ 66,564
May 24, 2023 $ 0.00708
-66.30%
$ 0 $ 2
May 23, 2023 $ 0.021
-0.07%
$ 0 $ 32,193
May 22, 2023 $ 0.021
-0.77%
$ 0 $ 48,953
May 21, 2023 $ 0.0212
-0.46%
$ 0 $ 47,743
May 20, 2023 $ 0.0213
+1.34%
$ 0 $ 53,084
May 19, 2023 $ 0.021
+0.09%
$ 0 $ 49,338
May 18, 2023 $ 0.021
+0.12%
$ 0 $ 53,108
May 17, 2023 $ 0.021
-0.02%
$ 0 $ 83,934
May 16, 2023 $ 0.021
-0.39%
$ 0 $ 82,453
May 15, 2023 $ 0.0211
-2.79%
$ 0 $ 81,399
May 14, 2023 $ 0.0217
+0.16%
$ 0 $ 80,868
May 13, 2023 $ 0.0217
+3.27%
$ 0 $ 80,611
May 12, 2023 $ 0.0211
-19.84%
$ 0 $ 75,786
May 11, 2023 $ 0.0262
+0.18%
$ 0 $ 73,322
May 10, 2023 $ 0.0262
+76.03%
$ 0 $ 79,133
May 9, 2023 $ 0.014
-19.08%
$ 0 $ 183,961
May 8, 2023 $ 0.0173
-4.94%
$ 0 $ 182,621
May 7, 2023 $ 0.0182
-14.74%
$ 0 $ 244,052
May 6, 2023 $ 0.0213
+0.33%
$ 0 $ 232,727
May 5, 2023 $ 0.0213
-0.06%
$ 0 $ 238,932
May 4, 2023 $ 0.0213
-0.26%
$ 0 $ 258,907
May 3, 2023 $ 0.0213
-0.02%
$ 0 $ 204,607
May 2, 2023 $ 0.0213
+0.37%
$ 0 $ 270,355
May 1, 2023 $ 0.0213
-0.54%
$ 0 $ 219,235
Apr 30, 2023 $ 0.0214
+0.43%
$ 0 $ 273,718
Apr 29, 2023 $ 0.0213
+0.35%
$ 0 $ 204,406
Apr 28, 2023 $ 0.0212
+0.48%
$ 0 $ 274,336
Apr 27, 2023 $ 0.0211
-0.12%
$ 0 $ 240,139
Apr 26, 2023 $ 0.0211
+0.77%
$ 0 $ 193,694
Apr 25, 2023 $ 0.021
+3.82%
$ 0 $ 290,454
Apr 24, 2023 $ 0.0202
+10.97%
$ 0 $ 241,223