BlueBenx Historical Data

BENX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0182
+0.90%
$ 0 $ 241,640
Apr 22, 2023 $ 0.0181
-4.59%
$ 0 $ 246,153
Apr 21, 2023 $ 0.0187
-17.08%
$ 0 $ 249,188
Apr 20, 2023 $ 0.0225
-14.32%
$ 0 $ 168,720
Apr 19, 2023 $ 0.0263
-45.21%
$ 0 $ 186,189
Apr 18, 2023 $ 0.0479
+0.63%
$ 0 $ 95,545
Apr 17, 2023 $ 0.0476
-0.41%
$ 0 $ 586,546
Apr 16, 2023 $ 0.0478
+0.94%
$ 0 $ 600,507
Apr 15, 2023 $ 0.0474
+0.41%
$ 0 $ 573,911
Apr 14, 2023 $ 0.0472
-0.25%
$ 0 $ 586,658
Apr 13, 2023 $ 0.0473
+0.17%
$ 0 $ 538,185
Apr 12, 2023 $ 0.0472
-0.10%
$ 0 $ 614,721
Apr 11, 2023 $ 0.0473
-0.98%
$ 0 $ 569,811
Apr 10, 2023 $ 0.0477
-8.33%
$ 0 $ 408,175
Apr 9, 2023 $ 0.0521
+0.84%
$ 0 $ 314,202
Apr 8, 2023 $ 0.0516
+0.03%
$ 0 $ 313,311
Apr 7, 2023 $ 0.0516
-2.13%
$ 0 $ 325,463
Apr 6, 2023 $ 0.0528
+3.58%
$ 0 $ 492,876
Apr 5, 2023 $ 0.0509
+2.76%
$ 0 $ 443,400
Apr 4, 2023 $ 0.0496
+11.76%
$ 0 $ 300,249
Apr 3, 2023 $ 0.0444
+0.08%
$ 0 $ 632,868
Apr 2, 2023 $ 0.0443
-0.11%
$ 0 $ 623,959
Apr 1, 2023 $ 0.0444
+2.11%
$ 0 $ 582,305
Mar 31, 2023 $ 0.0435
+5.70%
$ 0 $ 655,079
Mar 30, 2023 $ 0.0411
+1.99%
$ 0 $ 405,785
Mar 29, 2023 $ 0.0403
+0.58%
$ 0 $ 341,411
Mar 28, 2023 $ 0.0401
+0.12%
$ 0 $ 506,656
Mar 27, 2023 $ 0.04
-5.75%
$ 0 $ 425,901
Mar 26, 2023 $ 0.0425
-0.14%
$ 0 $ 260,994
Mar 25, 2023 $ 0.0425
+1.50%
$ 0 $ 441,723
Mar 24, 2023 $ 0.0419
-0.17%
$ 0 $ 395,803
Mar 23, 2023 $ 0.042
-3.67%
$ 0 $ 412,793
Mar 22, 2023 $ 0.0436
+0.16%
$ 0 $ 680,163
Mar 21, 2023 $ 0.0435
+1.67%
$ 0 $ 670,765
Mar 20, 2023 $ 0.0428
-0.05%
$ 0 $ 382,793
Mar 19, 2023 $ 0.0429
-1.46%
$ 0 $ 440,060
Mar 18, 2023 $ 0.0435
+1.53%
$ 0 $ 609,315
Mar 17, 2023 $ 0.0429
+1.41%
$ 0 $ 577,865
Mar 16, 2023 $ 0.0423
+6.98%
$ 0 $ 523,406
Mar 15, 2023 $ 0.0395
+2.31%
$ 0 $ 347,554
Mar 14, 2023 $ 0.0386
-0.32%
$ 0 $ 377,537
Mar 13, 2023 $ 0.0388
+4.84%
$ 0 $ 354,422
Mar 12, 2023 $ 0.037
-4.03%
$ 0 $ 349,319
Mar 11, 2023 $ 0.0385
-0.91%
$ 0 $ 285,588
Mar 10, 2023 $ 0.0388
-1.47%
$ 0 $ 369,095
Mar 9, 2023 $ 0.0394
-0.42%
$ 0 $ 278,097
Mar 8, 2023 $ 0.0396
+16.19%
$ 0 $ 221,834
Mar 7, 2023 $ 0.0341
-9.77%
$ 0 $ 197,954
Mar 6, 2023 $ 0.0378
+0.73%
$ 0 $ 152,311
Mar 5, 2023 $ 0.0375
+79.33%
$ 0 $ 311,088