BlueBenx Historical Data

BENX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0209
+4.47%
$ -- $ 188,828
Mar 3, 2023 $ 0.02
-28.43%
$ -- $ 162,811
Mar 2, 2023 $ 0.0276
-2.74%
$ -- $ 291,129
Mar 1, 2023 $ 0.0283
+1.02%
$ -- $ 206,209
Feb 28, 2023 $ 0.028
+2.02%
$ -- $ 197,984
Feb 27, 2023 $ 0.0275
-0.61%
$ -- $ 236,989
Feb 26, 2023 $ 0.0277
+0.72%
$ -- $ 163,848
Feb 25, 2023 $ 0.0275
-1.53%
$ -- $ 258,889
Feb 24, 2023 $ 0.0279
+1.21%
$ -- $ 201,979
Feb 23, 2023 $ 0.0276
-2.18%
$ -- $ 215,281
Feb 22, 2023 $ 0.0282
-0.86%
$ -- $ 213,471
Feb 21, 2023 $ 0.0284
-1.06%
$ -- $ 179,196
Feb 20, 2023 $ 0.0287
-0.82%
$ -- $ 250,771
Feb 19, 2023 $ 0.029
+1.35%
$ -- $ 191,364
Feb 18, 2023 $ 0.0286
+0.09%
$ -- $ 364,659
Feb 17, 2023 $ 0.0285
-1.71%
$ -- $ 337,111
Feb 16, 2023 $ 0.029
+0.99%
$ -- $ 346,508
Feb 15, 2023 $ 0.0288
-0.58%
$ -- $ 217,069
Feb 14, 2023 $ 0.0289
+0.15%
$ -- $ 204,679
Feb 13, 2023 $ 0.0289
-3.12%
$ -- $ 210,952
Feb 12, 2023 $ 0.0298
+0.94%
$ -- $ 209,015
Feb 11, 2023 $ 0.0295
-1.25%
$ -- $ 172,954
Feb 10, 2023 $ 0.0299
-0.03%
$ -- $ 137,485
Feb 9, 2023 $ 0.0299
+1.40%
$ -- $ 194,064
Feb 8, 2023 $ 0.0295
-1.26%
$ -- $ 362,422
Feb 7, 2023 $ 0.0299
-0.67%
$ -- $ 213,929
Feb 6, 2023 $ 0.0301
-2.44%
$ -- $ 290,767
Feb 5, 2023 $ 0.0309
+8.31%
$ -- $ 286,217
Feb 4, 2023 $ 0.0285
-3.07%
$ -- $ 182,225
Feb 3, 2023 $ 0.0294
+9.27%
$ -- $ 239,003
Feb 2, 2023 $ 0.0269
+6.75%
$ -- $ 377,899
Feb 1, 2023 $ 0.0252
+0.79%
$ -- $ 275,889
Jan 31, 2023 $ 0.025
-0.12%
$ -- $ 314,406
Jan 30, 2023 $ 0.025
-4.68%
$ -- $ 281,338
Jan 29, 2023 $ 0.0263
+0.55%
$ -- $ 204,570
Jan 28, 2023 $ 0.0261
-0.81%
$ -- $ 199,807
Jan 27, 2023 $ 0.0263
-1.16%
$ -- $ 231,793
Jan 26, 2023 $ 0.0266
+1.66%
$ -- $ 209,164
Jan 25, 2023 $ 0.0262
-0.16%
$ -- $ 429,707
Jan 24, 2023 $ 0.0262
+1.57%
$ -- $ 416,077
Jan 23, 2023 $ 0.0258
+6.93%
$ -- $ 373,434
Jan 22, 2023 $ 0.0241
-1.14%
$ -- $ 213,445
Jan 21, 2023 $ 0.0244
+3.24%
$ -- $ 189,795
Jan 20, 2023 $ 0.0237
-0.80%
$ -- $ 144,389
Jan 19, 2023 $ 0.0238
-2.19%
$ -- $ 135,548
Jan 18, 2023 $ 0.0244
+0.39%
$ -- $ 144,265
Jan 17, 2023 $ 0.0243
-0.07%
$ -- $ 214,037
Jan 16, 2023 $ 0.0243
+5.30%
$ -- $ 137,375
Jan 15, 2023 $ 0.0231
-0.83%
$ -- $ 126,038
Jan 14, 2023 $ 0.0233
-2.31%
$ -- $ 154,029