BLU Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₇291
+2.94%
$ 29,057 $ 0.0001
Dec 26, 2024 $ 0.0₇288
-0.36%
$ 28,762 $ 0.0001
Dec 25, 2024 $ 0.0₇286
-2.19%
$ 28,572 $ 11
Dec 24, 2024 $ 0.0₇291
+1.69%
$ -- $ 7
Dec 23, 2024 $ 0.0₇287
+0.00%
$ 28,692 $ 14
Dec 22, 2024 $ 0.0₇26
-3.63%
$ -- $ 16
Dec 21, 2024 $ 0.0₇27
-3.10%
$ 27,014 $ 16
Dec 20, 2024 $ 0.0₇262
-5.66%
$ -- $ 17
Dec 19, 2024 $ 0.0₇278
-3.83%
$ 27,736 $ 18
Dec 18, 2024 $ 0.0₇296
-0.60%
$ 29,526 $ 25
Dec 17, 2024 $ 0.0₇3
-1.14%
$ 29,932 $ 34
Nov 7, 2024 $ 0.0₇248
+2.22%
$ 24,789 $ 1
Nov 6, 2024 $ 0.0₇243
+0.78%
$ 24,249 $ 1
Nov 5, 2024 $ 0.0₇234
-3.56%
$ 23,384 $ 0
Oct 23, 2024 $ 0.0₇243
-2.77%
$ 24,246 $ 1,782
Oct 21, 2024 $ 0.0₇242
-1.47%
$ -- $ 1
Oct 17, 2024 $ 0.0₇24
-7.75%
$ -- $ 1
Oct 16, 2024 $ 0.0₇255
+6.23%
$ 25,473 $ 1
Oct 15, 2024 $ 0.0₇241
+0.18%
$ 24,068 $ 5
Oct 14, 2024 $ 0.0₇24
+1.44%
$ 24,018 $ 0
Oct 13, 2024 $ 0.0₇234
-0.25%
$ 23,375 $ 5
Oct 12, 2024 $ 0.0₇236
-59.67%
$ 23,532 $ 403
Mar 20, 2024 $ 0.0₅14
+1.51%
$ -- $ 10,681
Mar 19, 2024 $ 0.0₅138
-21.68%
$ 1.38 million $ 10,526
Mar 18, 2024 $ 0.0₅177
-2.98%
$ 1.76 million $ 11,712
Mar 15, 2024 $ 0.0₅199
-3.59%
$ -- $ 20,430
Mar 14, 2024 $ 0.0₅207
-1.11%
$ 2.07 million $ 21,208
Feb 14, 2024 $ 0.0₅331
+0.77%
$ -- $ 22,823
Feb 13, 2024 $ 0.0₅328
-0.57%
$ 3.28 million $ 22,647
Download