DAR Utilities Token Historical Data

DUT
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₆628
+0.70%
$ -- $ 2,903
Dec 24, 2023 $ 0.0₆624
-0.98%
$ 62,391 $ 2,885
Nov 22, 2023 $ 0.0₆707
+2.38%
$ -- $ 5,377
Nov 21, 2023 $ 0.0₆692
-3.33%
$ 69,230 $ 5,265
Oct 30, 2023 $ 0.0₆954
-0.08%
$ -- $ 2,584
Oct 29, 2023 $ 0.0₆955
+0.48%
$ 95,452 $ 2,588
Aug 30, 2023 $ 0.0₅155
-1.34%
$ 155,227 $ 2,465
Aug 29, 2023 $ 0.0₅157
-3.15%
$ 157,249 $ 2,497
Aug 28, 2023 $ 0.0₅162
+0.16%
$ 162,361 $ 2,350
Aug 27, 2023 $ 0.0₅197
+0.40%
$ 196,545 $ 3,389
Aug 26, 2023 $ 0.0₅196
-0.01%
$ 195,710 $ 3,374
Aug 25, 2023 $ 0.0₅231
-0.75%
$ 231,493 $ 3,114
Aug 24, 2023 $ 0.0₅233
+0.51%
$ 233,169 $ 3,132
Aug 21, 2023 $ 0.0₅237
-1.25%
$ 236,653 $ 3,356
Aug 20, 2023 $ 0.0₅24
-0.17%
$ 239,552 $ 3,397
Aug 16, 2023 $ 0.0₅264
-0.18%
$ 264,387 $ 3,737
Aug 15, 2023 $ 0.0₅265
-0.03%
$ 264,878 $ 3,746
Aug 12, 2023 $ 0.0₅277
-2.08%
$ -- $ 2,937
Aug 11, 2023 $ 0.0₅282
+1.73%
$ 282,200 $ 11,094
Download