Artgis Finance Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $ 0.501
+0.00%
$ 150.32 million $ 172,621
Yesterday $ 0.501
-0.02%
$ 150.33 million $ 192,425
Jun 23, 2026 $ 0.501
+0.30%
$ 150.32 million $ 163,840
Jun 22, 2026 $ 0.5
+0.59%
$ 149.88 million $ 118,269
Jun 21, 2026 $ 0.497
+0.18%
$ 149.02 million $ 14,154
Jun 20, 2026 $ 0.496
-0.55%
$ 148.78 million $ 15,996
Jun 19, 2026 $ 0.499
-0.42%
$ 149.65 million $ 95,212
Jun 18, 2026 $ 0.501
+0.00%
$ 150.34 million $ 169,372
Jun 17, 2026 $ 0.501
-0.01%
$ 150.34 million $ 104,312
Jun 16, 2026 $ 0.501
-0.09%
$ 150.35 million $ 161,140
Jun 15, 2026 $ 0.502
-0.20%
$ 150.51 million $ 49,777
Jun 14, 2026 $ 0.501
+0.18%
$ 150.44 million $ 79,106
Jun 13, 2026 $ 0.501
-0.13%
$ 150.23 million $ 14,514
Jun 12, 2026 $ 0.501
-0.14%
$ 150.42 million $ 77,922
Jun 11, 2026 $ 0.501
-0.31%
$ 150.4 million $ 183,241
Jun 10, 2026 $ 0.503
-0.12%
$ 150.83 million $ 134,209
Jun 9, 2026 $ 0.503
-0.06%
$ 150.9 million $ 179,596
Jun 8, 2026 $ 0.503
-0.46%
$ 150.96 million $ 57,702
Jun 7, 2026 $ 0.505
-0.22%
$ 151.48 million $ 196,977
Jun 6, 2026 $ 0.507
+1.13%
$ 152.09 million $ 198,890
Jun 5, 2026 $ 0.501
-0.01%
$ 150.39 million $ 196,227
Jun 4, 2026 $ 0.501
+0.01%
$ 150.41 million $ 195,157
Jun 3, 2026 $ 0.501
+0.04%
$ 150.4 million $ 207,877
Jun 2, 2026 $ 0.501
-0.56%
$ 150.34 million $ 196,918
Jun 1, 2026 $ 0.504
+47.51%
$ 151.21 million $ 159,282
May 31, 2026 $ 0.342
-51.57%
$ 102.51 million $ 12,133
May 30, 2026 $ 0.705
+12.46%
$ 211.64 million $ 74,049
May 29, 2026 $ 0.65
+2,358.70%
$ 195.14 million $ 316,756
May 28, 2026 $ 0.0265
+0.23%
$ 7.94 million $ 156,986
May 27, 2026 $ 0.0263
-0.31%
$ 7.9 million $ 194,238
May 26, 2026 $ 0.0264
-0.05%
$ 7.92 million $ 170,504
May 25, 2026 $ 0.0264
-0.04%
$ 7.93 million $ 151,842
May 24, 2026 $ 0.0265
+0.08%
$ 7.94 million $ 11,449
May 23, 2026 $ 0.0264
+0.11%
$ 7.93 million $ 151,103
May 22, 2026 $ 0.0264
-0.33%
$ 7.91 million $ 183,949
May 21, 2026 $ 0.0265
+0.22%
$ 7.94 million $ 162,220
May 20, 2026 $ 0.0264
-0.69%
$ 7.93 million $ 171,577
May 19, 2026 $ 0.0266
-0.42%
$ 7.98 million $ 154,078
May 18, 2026 $ 0.0267
+0.49%
$ 8 million $ 183,170
May 17, 2026 $ 0.0265
+0.08%
$ 7.96 million $ 192,054
May 16, 2026 $ 0.0265
-0.23%
$ 7.95 million $ 162,991
May 15, 2026 $ 0.0266
+0.40%
$ 7.98 million $ 199,425
May 14, 2026 $ 0.0265
+0.00%
$ 7.96 million $ 168,447
May 13, 2026 $ 0.0265
+0.26%
$ 7.96 million $ 79,344
May 12, 2026 $ 0.0265
+0.00%
$ 7.94 million $ 199,194
May 11, 2026 $ 0.0265
+0.18%
$ 7.95 million $ 197,407
May 10, 2026 $ 0.0265
+0.04%
$ 7.94 million $ 206,122
May 9, 2026 $ 0.0264
-0.37%
$ 7.92 million $ 167,335
May 8, 2026 $ 0.0265
+0.12%
$ 7.94 million $ 139,225
May 7, 2026 $ 0.0265
+0.05%
$ 7.94 million $ 195,932
Download