Artgis Finance Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $ 0.0265
+0.00%
$ 7.95 million $ 137,328
Yesterday $ 0.0265
+0.12%
$ 7.94 million $ 139,225
May 7, 2026 $ 0.0265
+0.05%
$ 7.94 million $ 195,932
May 6, 2026 $ 0.0265
-0.05%
$ 7.94 million $ 198,545
May 5, 2026 $ 0.0265
-0.32%
$ 7.94 million $ 193,800
May 4, 2026 $ 0.0265
+0.14%
$ 7.95 million $ 107,191
May 3, 2026 $ 0.0265
+0.19%
$ 7.94 million $ 85,809
May 2, 2026 $ 0.0264
-0.19%
$ 7.92 million $ 196,751
May 1, 2026 $ 0.0265
+0.19%
$ 7.94 million $ 207,576
Apr 30, 2026 $ 0.0265
+0.43%
$ 7.93 million $ 207,661
Apr 29, 2026 $ 0.0264
+0.13%
$ 7.91 million $ 198,560
Apr 28, 2026 $ 0.0263
+0.18%
$ 7.9 million $ 150,553
Apr 27, 2026 $ 0.0262
-0.54%
$ 7.87 million $ 195,449
Apr 26, 2026 $ 0.0264
-0.01%
$ 7.92 million $ 185,925
Apr 25, 2026 $ 0.0264
-0.09%
$ 7.93 million $ 202,501
Apr 24, 2026 $ 0.0265
-0.34%
$ 7.94 million $ 125,128
Apr 23, 2026 $ 0.0265
+0.20%
$ 7.96 million $ 189,207
Apr 22, 2026 $ 0.0265
+0.44%
$ 7.95 million $ 205,140
Apr 21, 2026 $ 0.0263
-0.27%
$ 7.9 million $ 205,272
Download