Artgis Finance Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0265
+0.00%
$ 7.95 million $ 130,825
Today, at 6 PM $ 0.0265
+0.27%
$ 7.94 million $ 130,377
Today, at 5 PM $ 0.0265
+0.26%
$ 7.94 million $ 123,006
Today, at 4 PM $ 0.0264
-0.39%
$ 7.93 million $ 116,651
Today, at 3 PM $ 0.0265
+0.16%
$ 7.94 million $ 115,293
Today, at 2 PM $ 0.0264
-0.19%
$ 7.92 million $ 115,862
Today, at 1 PM $ 0.0264
+0.05%
$ 7.93 million $ 117,012
Today, at 12 PM $ 0.0264
-0.25%
$ 7.92 million $ 118,192
Today, at 11 AM $ 0.0265
+0.09%
$ 7.95 million $ 120,434
Today, at 10 AM $ 0.0265
+0.10%
$ 7.94 million $ 117,965
Today, at 9 AM $ 0.0264
-0.23%
$ 7.93 million $ 118,353
Today, at 8 AM $ 0.0265
-0.06%
$ 7.95 million $ 118,526
Today, at 7 AM $ 0.0264
-0.19%
$ 7.93 million $ 118,240
Today, at 6 AM $ 0.0265
+0.54%
$ 7.96 million $ 118,458
Today, at 5 AM $ 0.0264
-0.26%
$ 7.92 million $ 117,618
Today, at 4 AM $ 0.0265
-0.04%
$ 7.95 million $ 118,062
Today, at 3 AM $ 0.0265
-0.03%
$ 7.95 million $ 116,300
Today, at 2 AM $ 0.0265
+0.02%
$ 7.94 million $ 116,252
Today, at 1 AM $ 0.0265
+0.00%
$ 7.94 million $ 121,173
Today, at 12 AM $ 0.0265
-0.02%
$ 7.94 million $ 130,025
Yesterday, at 11 PM $ 0.0265
-0.12%
$ 7.94 million $ 139,225
Yesterday, at 10 PM $ 0.0265
-0.08%
$ 7.94 million $ 147,192
Yesterday, at 9 PM $ 0.0265
+0.02%
$ 7.94 million $ 153,813
Yesterday, at 8 PM $ 0.0265
-0.08%
$ 7.95 million $ 161,470
Yesterday, at 7 PM $ 0.0265
+0.16%
$ 7.95 million $ 170,751
Yesterday, at 6 PM $ 0.0264
+0.11%
$ 7.93 million $ 179,697
Yesterday, at 5 PM $ 0.0264
-0.32%
$ 7.92 million $ 186,127
Yesterday, at 4 PM $ 0.0265
+0.03%
$ 7.95 million $ 193,949
Yesterday, at 3 PM $ 0.0265
-0.08%
$ 7.94 million $ 197,175
Yesterday, at 2 PM $ 0.0265
-0.02%
$ 7.94 million $ 193,800
Yesterday, at 1 PM $ 0.0264
-0.19%
$ 7.93 million $ 192,575
Yesterday, at 12 PM $ 0.0265
+0.10%
$ 7.94 million $ 192,331
Yesterday, at 11 AM $ 0.0265
+0.16%
$ 7.95 million $ 190,321
Yesterday, at 10 AM $ 0.0265
+0.19%
$ 7.94 million $ 189,538
Yesterday, at 9 AM $ 0.0264
-0.20%
$ 7.92 million $ 189,151
Yesterday, at 8 AM $ 0.0265
-0.19%
$ 7.94 million $ 188,671
Yesterday, at 7 AM $ 0.0265
+0.01%
$ 7.95 million $ 188,929
Yesterday, at 6 AM $ 0.0265
-0.06%
$ 7.95 million $ 189,557
Yesterday, at 5 AM $ 0.0265
-0.08%
$ 7.95 million $ 191,960
Yesterday, at 4 AM $ 0.0265
+0.03%
$ 7.94 million $ 191,673
Yesterday, at 3 AM $ 0.0264
-0.16%
$ 7.93 million $ 192,193
Yesterday, at 2 AM $ 0.0265
+0.04%
$ 7.96 million $ 194,034
Yesterday, at 1 AM $ 0.0265
+0.15%
$ 7.95 million $ 197,696
Yesterday, at 12 AM $ 0.0264
-0.05%
$ 7.93 million $ 196,552
May 7, 11 PM $ 0.0265
-0.05%
$ 7.94 million $ 195,932
May 7, 10 PM $ 0.0265
-0.07%
$ 7.94 million $ 196,050
May 7, 9 PM $ 0.0264
-0.03%
$ 7.93 million $ 197,927
May 7, 8 PM $ 0.0264
-0.05%
$ 7.92 million $ 196,834
May 7, 7 PM $ 0.0264
+0.00%
$ 7.93 million $ 196,125
May 7, 6 PM $ 0.0264
-0.31%
$ 7.93 million $ 193,514
Download