Artgis Finance Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.501
+0.00%
$ 150.29 million $ 170,739
Today, at 6 PM $ 0.501
+0.01%
$ 150.35 million $ 170,729
Today, at 5 PM $ 0.501
-0.02%
$ 150.31 million $ 172,477
Today, at 4 PM $ 0.501
+0.05%
$ 150.36 million $ 172,686
Today, at 3 PM $ 0.501
+0.03%
$ 150.35 million $ 172,865
Today, at 2 PM $ 0.501
-0.03%
$ 150.32 million $ 173,389
Today, at 1 PM $ 0.501
+0.02%
$ 150.33 million $ 173,001
Today, at 12 PM $ 0.501
-0.05%
$ 150.27 million $ 173,439
Today, at 11 AM $ 0.501
+0.01%
$ 150.33 million $ 174,482
Today, at 10 AM $ 0.501
-0.02%
$ 150.31 million $ 171,992
Today, at 9 AM $ 0.501
+0.06%
$ 150.26 million $ 170,937
Today, at 8 AM $ 0.501
+0.05%
$ 150.17 million $ 176,014
Today, at 7 AM $ 0.501
-0.12%
$ 150.16 million $ 182,616
Today, at 6 AM $ 0.501
+0.00%
$ 150.32 million $ 188,843
Today, at 5 AM $ 0.501
+0.01%
$ 150.35 million $ 191,807
Today, at 4 AM $ 0.501
-0.02%
$ 150.32 million $ 193,193
Today, at 3 AM $ 0.501
-0.05%
$ 150.25 million $ 193,629
Today, at 2 AM $ 0.501
-0.01%
$ 150.3 million $ 193,214
Today, at 1 AM $ 0.501
+0.03%
$ 150.34 million $ 192,149
Today, at 12 AM $ 0.501
-0.02%
$ 150.3 million $ 193,435
Yesterday, at 11 PM $ 0.501
+0.00%
$ 150.33 million $ 192,425
Yesterday, at 10 PM $ 0.501
-0.01%
$ 150.27 million $ 191,790
Yesterday, at 9 PM $ 0.501
+0.01%
$ 150.34 million $ 190,420
Yesterday, at 8 PM $ 0.501
+0.01%
$ 150.33 million $ 192,044
Yesterday, at 7 PM $ 0.501
+0.00%
$ 150.32 million $ 189,958
Yesterday, at 6 PM $ 0.501
-0.01%
$ 150.34 million $ 190,057
Yesterday, at 5 PM $ 0.501
+0.03%
$ 150.33 million $ 189,384
Yesterday, at 4 PM $ 0.501
-0.01%
$ 150.28 million $ 187,861
Yesterday, at 3 PM $ 0.501
+0.03%
$ 150.36 million $ 187,331
Yesterday, at 2 PM $ 0.501
+0.02%
$ 150.34 million $ 186,007
Yesterday, at 1 PM $ 0.501
+0.07%
$ 150.35 million $ 187,739
Yesterday, at 12 PM $ 0.501
-0.03%
$ 150.24 million $ 188,138
Yesterday, at 11 AM $ 0.501
+0.00%
$ 150.34 million $ 187,745
Yesterday, at 10 AM $ 0.501
+0.02%
$ 150.36 million $ 189,592
Yesterday, at 9 AM $ 0.501
-0.01%
$ 150.3 million $ 188,876
Yesterday, at 8 AM $ 0.501
+0.01%
$ 150.32 million $ 188,472
Yesterday, at 7 AM $ 0.501
+0.04%
$ 150.34 million $ 189,380
Yesterday, at 6 AM $ 0.501
+0.01%
$ 150.31 million $ 189,665
Yesterday, at 5 AM $ 0.501
+0.01%
$ 150.31 million $ 190,166
Yesterday, at 4 AM $ 0.501
+0.02%
$ 150.25 million $ 187,280
Yesterday, at 3 AM $ 0.501
+0.01%
$ 150.33 million $ 186,416
Yesterday, at 2 AM $ 0.501
-0.02%
$ 150.28 million $ 184,530
Yesterday, at 1 AM $ 0.501
+0.04%
$ 150.34 million $ 177,749
Yesterday, at 12 AM $ 0.501
-0.06%
$ 150.27 million $ 170,368
Jun 23, 11 PM $ 0.501
+0.00%
$ 150.32 million $ 163,840
Jun 23, 10 PM $ 0.501
-0.02%
$ 150.31 million $ 157,050
Jun 23, 9 PM $ 0.501
+0.00%
$ 150.3 million $ 149,459
Jun 23, 8 PM $ 0.501
-0.04%
$ 150.31 million $ 140,912
Jun 23, 7 PM $ 0.501
-0.06%
$ 150.27 million $ 134,820
Jun 23, 6 PM $ 0.501
-0.03%
$ 150.28 million $ 128,561
Download