Artgis Finance Historical Data

ART
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0265
+0.00%
$ 7.95 million $ 130,825
6:56 PM $ 0.0265
+0.00%
$ 7.94 million $ 130,377
6:51 PM $ 0.0264
+0.00%
$ 7.93 million $ 129,544
6:46 PM $ 0.0265
+0.00%
$ 7.94 million $ 128,782
6:41 PM $ 0.0265
+0.00%
$ 7.95 million $ 128,395
6:36 PM $ 0.0265
+0.00%
$ 7.95 million $ 127,980
6:31 PM $ 0.0264
+0.00%
$ 7.93 million $ 127,386
6:26 PM $ 0.0264
+0.00%
$ 7.93 million $ 126,707
6:21 PM $ 0.0264
+0.00%
$ 7.93 million $ 126,054
6:16 PM $ 0.0265
+0.00%
$ 7.95 million $ 125,531
6:11 PM $ 0.0264
+0.00%
$ 7.93 million $ 125,279
6:06 PM $ 0.0264
+0.00%
$ 7.93 million $ 124,238
6:01 PM $ 0.0264
+0.00%
$ 7.92 million $ 123,748
5:56 PM $ 0.0265
+0.00%
$ 7.94 million $ 123,006
5:51 PM $ 0.0265
+0.00%
$ 7.95 million $ 122,738
5:46 PM $ 0.0265
+0.00%
$ 7.95 million $ 122,322
5:41 PM $ 0.0265
+0.00%
$ 7.95 million $ 121,926
5:36 PM $ 0.0265
+0.00%
$ 7.94 million $ 121,329
5:31 PM $ 0.0265
+0.00%
$ 7.94 million $ 120,738
5:26 PM $ 0.0265
+0.00%
$ 7.94 million $ 120,142
5:21 PM $ 0.0265
+0.00%
$ 7.94 million $ 119,555
5:16 PM $ 0.0265
+0.00%
$ 7.95 million $ 119,060
5:11 PM $ 0.0264
+0.00%
$ 7.93 million $ 118,640
5:06 PM $ 0.0264
+0.00%
$ 7.93 million $ 117,866
5:01 PM $ 0.0264
+0.00%
$ 7.92 million $ 117,405
4:56 PM $ 0.0264
+0.00%
$ 7.93 million $ 116,651
4:51 PM $ 0.0265
+0.00%
$ 7.94 million $ 116,060
4:46 PM $ 0.0264
+0.00%
$ 7.93 million $ 115,636
4:41 PM $ 0.0264
+0.00%
$ 7.93 million $ 114,891
4:36 PM $ 0.0265
+0.00%
$ 7.94 million $ 114,534
4:31 PM $ 0.0265
+0.00%
$ 7.94 million $ 114,450
4:26 PM $ 0.0265
+0.00%
$ 7.94 million $ 114,681
4:21 PM $ 0.0264
+0.00%
$ 7.92 million $ 114,706
4:16 PM $ 0.0264
+0.00%
$ 7.92 million $ 114,427
4:11 PM $ 0.0265
+0.00%
$ 7.94 million $ 114,391
4:06 PM $ 0.0265
+0.00%
$ 7.94 million $ 114,715
4:01 PM $ 0.0265
+0.00%
$ 7.96 million $ 114,878
3:56 PM $ 0.0265
+0.00%
$ 7.94 million $ 115,293
3:51 PM $ 0.0265
+0.00%
$ 7.94 million $ 115,206
3:46 PM $ 0.0264
+0.00%
$ 7.93 million $ 115,217
3:41 PM $ 0.0264
+0.00%
$ 7.93 million $ 115,230
3:36 PM $ 0.0264
+0.00%
$ 7.93 million $ 115,290
3:31 PM $ 0.0265
+0.00%
$ 7.94 million $ 115,486
3:26 PM $ 0.0265
+0.00%
$ 7.94 million $ 115,576
3:21 PM $ 0.0265
+0.00%
$ 7.94 million $ 115,672
3:16 PM $ 0.0265
+0.00%
$ 7.95 million $ 115,878
3:11 PM $ 0.0265
+0.00%
$ 7.94 million $ 115,995
3:06 PM $ 0.0264
+0.00%
$ 7.93 million $ 115,889
3:01 PM $ 0.0264
+0.00%
$ 7.93 million $ 115,855
2:56 PM $ 0.0264
+0.00%
$ 7.92 million $ 115,862
Download