Artgis Finance Historical Data

ART
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.501
+0.00%
$ 150.29 million $ 170,739
7:12 PM $ 0.501
+0.00%
$ 150.29 million $ 170,669
7:07 PM $ 0.501
+0.00%
$ 150.32 million $ 170,513
7:02 PM $ 0.501
+0.00%
$ 150.35 million $ 170,514
6:57 PM $ 0.501
+0.00%
$ 150.35 million $ 170,729
6:52 PM $ 0.501
+0.00%
$ 150.35 million $ 170,895
6:47 PM $ 0.501
+0.00%
$ 150.29 million $ 171,003
6:42 PM $ 0.501
+0.00%
$ 150.27 million $ 171,026
6:37 PM $ 0.501
+0.00%
$ 150.31 million $ 171,124
6:32 PM $ 0.501
+0.00%
$ 150.33 million $ 171,364
6:27 PM $ 0.501
+0.00%
$ 150.35 million $ 171,758
6:22 PM $ 0.501
+0.00%
$ 150.34 million $ 171,918
6:17 PM $ 0.501
+0.00%
$ 150.28 million $ 172,067
6:12 PM $ 0.501
+0.00%
$ 150.32 million $ 172,171
6:07 PM $ 0.501
+0.00%
$ 150.33 million $ 172,386
6:02 PM $ 0.501
+0.00%
$ 150.33 million $ 172,455
5:57 PM $ 0.501
+0.00%
$ 150.31 million $ 172,477
5:52 PM $ 0.501
+0.00%
$ 150.3 million $ 172,392
5:47 PM $ 0.501
+0.00%
$ 150.31 million $ 172,422
5:42 PM $ 0.501
+0.00%
$ 150.27 million $ 172,606
5:37 PM $ 0.501
+0.00%
$ 150.28 million $ 172,621
5:32 PM $ 0.501
+0.00%
$ 150.32 million $ 172,565
5:27 PM $ 0.501
+0.00%
$ 150.33 million $ 172,731
5:22 PM $ 0.501
+0.00%
$ 150.3 million $ 172,807
5:17 PM $ 0.501
+0.00%
$ 150.27 million $ 172,905
5:12 PM $ 0.501
+0.00%
$ 150.34 million $ 172,876
5:07 PM $ 0.501
+0.00%
$ 150.36 million $ 172,799
5:02 PM $ 0.501
+0.00%
$ 150.34 million $ 172,759
4:57 PM $ 0.501
+0.00%
$ 150.36 million $ 172,686
4:52 PM $ 0.501
+0.00%
$ 150.35 million $ 172,628
4:47 PM $ 0.501
+0.00%
$ 150.34 million $ 172,753
4:42 PM $ 0.501
+0.00%
$ 150.34 million $ 172,780
4:37 PM $ 0.501
+0.00%
$ 150.35 million $ 172,825
4:32 PM $ 0.501
+0.00%
$ 150.34 million $ 172,941
4:27 PM $ 0.501
+0.00%
$ 150.32 million $ 172,922
4:22 PM $ 0.501
+0.00%
$ 150.32 million $ 172,881
4:17 PM $ 0.501
+0.00%
$ 150.35 million $ 172,887
4:12 PM $ 0.501
+0.00%
$ 150.33 million $ 172,835
4:07 PM $ 0.501
+0.00%
$ 150.28 million $ 172,733
4:02 PM $ 0.501
+0.00%
$ 150.28 million $ 172,747
3:57 PM $ 0.501
+0.00%
$ 150.35 million $ 172,865
3:52 PM $ 0.501
+0.00%
$ 150.31 million $ 173,136
3:47 PM $ 0.501
+0.00%
$ 150.34 million $ 173,068
3:42 PM $ 0.501
+0.00%
$ 150.33 million $ 173,198
3:37 PM $ 0.501
+0.00%
$ 150.33 million $ 173,495
3:32 PM $ 0.501
+0.00%
$ 150.34 million $ 173,487
3:27 PM $ 0.501
+0.00%
$ 150.3 million $ 173,511
3:22 PM $ 0.501
+0.00%
$ 150.3 million $ 173,598
3:17 PM $ 0.501
+0.00%
$ 150.31 million $ 173,397
3:12 PM $ 0.501
+0.00%
$ 150.33 million $ 173,457
Download