Artgis Finance Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.496
-1.34%
$ 149.02 million $ 129,790
Jun 8 $ 0.501
-0.94%
$ 150.44 million $ 147,928
Jun 1 $ 0.507
+48.37%
$ 151.48 million $ 210,932
May 25 $ 0.705
+2,566.51%
$ 102.51 million $ 163,806
May 18 $ 0.0264
-0.41%
$ 7.94 million $ 207,903
May 11 $ 0.0265
+0.16%
$ 7.96 million $ 203,205
May 4 $ 0.0264
-0.31%
$ 7.94 million $ 185,678
Apr 27 $ 0.0264
+0.08%
$ 7.94 million $ 62,914
Apr 20 $ 0.0264
+0.22%
$ 7.92 million $ 927,249
Download