Artgis Finance Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.504
+0.00%
$ 151.28 million $ 192,019
Jun 7, 2 PM $ 0.504
-0.16%
$ 151.29 million $ 192,253
Jun 7, 1 PM $ 0.505
+0.07%
$ 151.55 million $ 189,231
Jun 7, 12 PM $ 0.505
-0.02%
$ 151.43 million $ 188,854
Jun 7, 11 AM $ 0.505
+0.05%
$ 151.5 million $ 188,651
Jun 7, 10 AM $ 0.504
-0.23%
$ 151.35 million $ 190,955
Jun 7, 9 AM $ 0.506
+0.13%
$ 151.75 million $ 193,671
Jun 7, 8 AM $ 0.505
-0.09%
$ 151.62 million $ 193,781
Jun 7, 7 AM $ 0.505
+0.15%
$ 151.65 million $ 192,417
Jun 7, 6 AM $ 0.505
-0.29%
$ 151.56 million $ 190,229
Jun 7, 5 AM $ 0.506
+0.02%
$ 151.79 million $ 192,631
Jun 7, 4 AM $ 0.505
-0.14%
$ 151.56 million $ 195,259
Jun 7, 3 AM $ 0.506
+0.07%
$ 151.72 million $ 192,920
Jun 7, 2 AM $ 0.505
+0.04%
$ 151.59 million $ 191,734
Jun 7, 1 AM $ 0.505
-0.17%
$ 151.52 million $ 194,473
Jun 7, 12 AM $ 0.506
+0.03%
$ 151.86 million $ 197,318
Jun 6, 11 PM $ 0.507
+0.36%
$ 152.09 million $ 198,890
Jun 6, 10 PM $ 0.506
+0.21%
$ 151.66 million $ 198,113
Jun 6, 9 PM $ 0.505
-0.07%
$ 151.44 million $ 196,070
Jun 6, 8 PM $ 0.505
-0.09%
$ 151.57 million $ 199,696
Jun 6, 7 PM $ 0.505
+0.02%
$ 151.63 million $ 200,516
Jun 6, 6 PM $ 0.505
+0.01%
$ 151.39 million $ 202,031
Jun 6, 5 PM $ 0.505
+0.07%
$ 151.48 million $ 203,825
Jun 6, 4 PM $ 0.504
+0.04%
$ 151.35 million $ 206,601
Jun 6, 3 PM $ 0.504
+0.00%
$ 151.31 million $ 206,327
Jun 6, 2 PM $ 0.505
-0.26%
$ 151.45 million $ 205,698
Jun 6, 1 PM $ 0.506
+0.26%
$ 151.93 million $ 208,129
Jun 6, 12 PM $ 0.503
+0.38%
$ 150.99 million $ 205,514
Jun 6, 11 AM $ 0.501
+0.00%
$ 150.42 million $ 203,878
Jun 6, 10 AM $ 0.501
+0.00%
$ 150.42 million $ 202,129
Jun 6, 9 AM $ 0.501
+0.00%
$ 150.42 million $ 202,049
Jun 6, 8 AM $ 0.501
+0.02%
$ 150.41 million $ 200,644
Jun 6, 7 AM $ 0.501
-0.02%
$ 150.38 million $ 200,787
Jun 6, 6 AM $ 0.501
+0.01%
$ 150.4 million $ 201,500
Jun 6, 5 AM $ 0.501
-0.01%
$ 150.38 million $ 199,189
Jun 6, 4 AM $ 0.501
+0.01%
$ 150.41 million $ 196,076
Jun 6, 3 AM $ 0.501
+0.02%
$ 150.42 million $ 197,270
Jun 6, 2 AM $ 0.501
+0.00%
$ 150.4 million $ 198,172
Jun 6, 1 AM $ 0.501
+0.00%
$ 150.39 million $ 196,703
Jun 6, 12 AM $ 0.501
+0.00%
$ 150.4 million $ 194,899
Jun 5, 11 PM $ 0.501
+0.00%
$ 150.39 million $ 196,227
Jun 5, 10 PM $ 0.501
+0.01%
$ 150.4 million $ 195,772
Jun 5, 9 PM $ 0.501
+0.00%
$ 150.4 million $ 197,321
Jun 5, 8 PM $ 0.501
+0.01%
$ 150.41 million $ 195,001
Jun 5, 7 PM $ 0.501
-0.01%
$ 150.4 million $ 194,083
Jun 5, 6 PM $ 0.501
+0.01%
$ 150.4 million $ 194,783
Jun 5, 5 PM $ 0.501
+0.00%
$ 150.39 million $ 193,710
Jun 5, 4 PM $ 0.501
-0.01%
$ 150.39 million $ 191,192
Jun 5, 3 PM $ 0.501
-0.01%
$ 150.39 million $ 190,823
Jun 5, 2 PM $ 0.501
-0.01%
$ 150.41 million $ 191,572