Artgis Finance Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.501
-0.01%
$ 150.41 million $ 191,572
Jun 5, 1 PM $ 0.501
+0.02%
$ 150.41 million $ 191,325
Jun 5, 12 PM $ 0.501
+0.00%
$ 150.38 million $ 191,941
Jun 5, 11 AM $ 0.501
+0.00%
$ 150.39 million $ 191,472
Jun 5, 10 AM $ 0.501
+0.00%
$ 150.39 million $ 192,974
Jun 5, 9 AM $ 0.501
+0.01%
$ 150.4 million $ 192,388
Jun 5, 8 AM $ 0.501
-0.01%
$ 150.39 million $ 192,630
Jun 5, 7 AM $ 0.501
+0.00%
$ 150.38 million $ 195,990
Jun 5, 6 AM $ 0.501
-0.01%
$ 150.39 million $ 197,202
Jun 5, 5 AM $ 0.501
+0.00%
$ 150.41 million $ 197,878
Jun 5, 4 AM $ 0.501
+0.00%
$ 150.41 million $ 198,232
Jun 5, 3 AM $ 0.501
+0.00%
$ 150.41 million $ 197,333
Jun 5, 2 AM $ 0.501
+0.00%
$ 150.41 million $ 195,144
Jun 5, 1 AM $ 0.501
+0.00%
$ 150.41 million $ 195,524
Jun 5, 12 AM $ 0.501
+0.00%
$ 150.41 million $ 195,542
Jun 4, 11 PM $ 0.501
+0.00%
$ 150.41 million $ 195,157
Jun 4, 10 PM $ 0.501
+0.00%
$ 150.41 million $ 195,162
Jun 4, 9 PM $ 0.501
+0.00%
$ 150.41 million $ 196,367
Jun 4, 8 PM $ 0.501
+0.00%
$ 150.41 million $ 197,097
Jun 4, 7 PM $ 0.501
+0.00%
$ 150.41 million $ 200,371
Jun 4, 6 PM $ 0.501
+0.00%
$ 150.41 million $ 201,315
Jun 4, 5 PM $ 0.501
+0.00%
$ 150.41 million $ 198,853
Jun 4, 4 PM $ 0.501
+0.00%
$ 150.41 million $ 200,314
Jun 4, 3 PM $ 0.501
+0.00%
$ 150.41 million $ 200,968
Jun 4, 2 PM $ 0.501
+0.00%
$ 150.41 million $ 202,266
Jun 4, 1 PM $ 0.501
+0.00%
$ 150.41 million $ 201,047
Jun 4, 12 PM $ 0.501
+0.00%
$ 150.41 million $ 200,645
Jun 4, 11 AM $ 0.501
+0.00%
$ 150.4 million $ 201,507
Jun 4, 10 AM $ 0.501
+0.00%
$ 150.41 million $ 202,615
Jun 4, 9 AM $ 0.501
+0.00%
$ 150.41 million $ 203,863
Jun 4, 8 AM $ 0.501
+0.00%
$ 150.4 million $ 204,114
Jun 4, 7 AM $ 0.501
+0.00%
$ 150.41 million $ 202,773
Jun 4, 6 AM $ 0.501
+0.00%
$ 150.41 million $ 203,142
Jun 4, 5 AM $ 0.501
+0.00%
$ 150.4 million $ 204,172
Jun 4, 4 AM $ 0.501
+0.00%
$ 150.4 million $ 205,243
Jun 4, 3 AM $ 0.501
+0.00%
$ 150.4 million $ 205,746
Jun 4, 2 AM $ 0.501
+0.00%
$ 150.4 million $ 207,693
Jun 4, 1 AM $ 0.501
+0.00%
$ 150.4 million $ 206,280
Jun 4, 12 AM $ 0.501
+0.01%
$ 150.41 million $ 206,980
Jun 3, 11 PM $ 0.501
+0.00%
$ 150.4 million $ 207,877
Jun 3, 10 PM $ 0.501
+0.01%
$ 150.4 million $ 207,385
Jun 3, 9 PM $ 0.501
+0.00%
$ 150.4 million $ 206,021
Jun 3, 8 PM $ 0.501
+0.00%
$ 150.4 million $ 204,790
Jun 3, 7 PM $ 0.501
+0.00%
$ 150.4 million $ 201,333
Jun 3, 6 PM $ 0.501
-0.01%
$ 150.4 million $ 199,492
Jun 3, 5 PM $ 0.501
+0.00%
$ 150.4 million $ 201,582
Jun 3, 4 PM $ 0.501
+0.00%
$ 150.4 million $ 202,701
Jun 3, 3 PM $ 0.501
+0.00%
$ 150.39 million $ 201,612
Jun 3, 2 PM $ 0.501
+0.00%
$ 150.4 million $ 199,903
Jun 3, 1 PM $ 0.501
+0.00%
$ 150.4 million $ 202,355