Artgis Finance Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.501
+0.00%
$ 150.4 million $ 202,355
Jun 3, 12 PM $ 0.501
+0.00%
$ 150.41 million $ 202,564
Jun 3, 11 AM $ 0.501
+0.01%
$ 150.41 million $ 203,495
Jun 3, 10 AM $ 0.501
+0.01%
$ 150.4 million $ 203,317
Jun 3, 9 AM $ 0.501
+0.00%
$ 150.39 million $ 202,521
Jun 3, 8 AM $ 0.501
+0.00%
$ 150.38 million $ 201,672
Jun 3, 7 AM $ 0.501
-0.01%
$ 150.39 million $ 199,668
Jun 3, 6 AM $ 0.501
+0.00%
$ 150.4 million $ 198,388
Jun 3, 5 AM $ 0.501
+0.00%
$ 150.39 million $ 198,070
Jun 3, 4 AM $ 0.501
+0.00%
$ 150.4 million $ 196,981
Jun 3, 3 AM $ 0.501
+0.04%
$ 150.41 million $ 197,916
Jun 3, 2 AM $ 0.501
+0.01%
$ 150.34 million $ 195,489
Jun 3, 1 AM $ 0.501
+0.00%
$ 150.39 million $ 196,011
Jun 3, 12 AM $ 0.501
+0.02%
$ 150.36 million $ 196,996
Jun 2, 11 PM $ 0.501
-0.05%
$ 150.34 million $ 196,918
Jun 2, 10 PM $ 0.501
+0.00%
$ 150.37 million $ 197,999
Jun 2, 9 PM $ 0.501
+0.02%
$ 150.36 million $ 197,103
Jun 2, 8 PM $ 0.501
-0.02%
$ 150.33 million $ 198,739
Jun 2, 7 PM $ 0.501
-0.06%
$ 150.28 million $ 199,390
Jun 2, 6 PM $ 0.501
-0.04%
$ 150.32 million $ 199,966
Jun 2, 5 PM $ 0.501
+0.03%
$ 150.4 million $ 199,674
Jun 2, 4 PM $ 0.501
-0.02%
$ 150.35 million $ 196,291
Jun 2, 3 PM $ 0.501
-0.01%
$ 150.36 million $ 197,177
Jun 2, 2 PM $ 0.501
+0.00%
$ 150.34 million $ 198,267
Jun 2, 1 PM $ 0.501
-0.10%
$ 150.39 million $ 195,924
Jun 2, 12 PM $ 0.502
-0.15%
$ 150.46 million $ 198,109
Jun 2, 11 AM $ 0.502
-0.07%
$ 150.68 million $ 197,711
Jun 2, 10 AM $ 0.503
+0.15%
$ 150.79 million $ 196,798
Jun 2, 9 AM $ 0.502
-0.02%
$ 150.55 million $ 195,422
Jun 2, 8 AM $ 0.502
+0.01%
$ 150.57 million $ 197,224
Jun 2, 7 AM $ 0.502
-0.01%
$ 150.56 million $ 199,620
Jun 2, 6 AM $ 0.502
-0.17%
$ 150.57 million $ 198,651
Jun 2, 5 AM $ 0.503
-0.16%
$ 150.8 million $ 196,139
Jun 2, 4 AM $ 0.503
+0.01%
$ 150.86 million $ 188,941
Jun 2, 3 AM $ 0.503
-0.22%
$ 150.8 million $ 186,205
Jun 2, 2 AM $ 0.503
+0.14%
$ 151.04 million $ 184,445
Jun 2, 1 AM $ 0.503
-0.27%
$ 150.79 million $ 177,642
Jun 2, 12 AM $ 0.505
+0.14%
$ 151.39 million $ 169,193
Jun 1, 11 PM $ 0.504
+0.21%
$ 151.21 million $ 159,282
Jun 1, 10 PM $ 0.502
-0.24%
$ 150.64 million $ 150,403
Jun 1, 9 PM $ 0.504
-0.13%
$ 151.11 million $ 144,207
Jun 1, 8 PM $ 0.503
+0.08%
$ 151.03 million $ 135,439
Jun 1, 7 PM $ 0.503
-0.22%
$ 150.88 million $ 128,591
Jun 1, 6 PM $ 0.503
+0.01%
$ 151.03 million $ 120,464
Jun 1, 5 PM $ 0.504
+0.11%
$ 151.26 million $ 112,190
Jun 1, 4 PM $ 0.504
+0.32%
$ 151.1 million $ 106,741
Jun 1, 3 PM $ 0.503
-0.04%
$ 150.76 million $ 99,667
Jun 1, 2 PM $ 0.502
-0.17%
$ 150.67 million $ 91,653
Jun 1, 1 PM $ 0.503
-0.44%
$ 150.96 million $ 85,090
Jun 1, 12 PM $ 0.505
+0.78%
$ 151.63 million $ 76,432