Artgis Finance Historical Data

ART Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.505
+0.78%
$ 151.63 million $ 76,432
Jun 1, 11 AM $ 0.502
+0.16%
$ 150.68 million $ 68,283
Jun 1, 10 AM $ 0.502
-0.16%
$ 150.64 million $ 61,042
Jun 1, 9 AM $ 0.503
-0.03%
$ 150.91 million $ 53,394
Jun 1, 3 AM $ 0.364
+0.00%
$ 109.19 million $ 9,323
Jun 1, 2 AM $ 0.363
+1.36%
$ 109 million $ 9,304
Jun 1, 1 AM $ 0.365
+5.12%
$ 109.41 million $ 9,779
Jun 1, 12 AM $ 0.345
+0.97%
$ 103.5 million $ 9,712
May 31, 11 PM $ 0.342
-0.53%
$ 102.51 million $ 12,133
May 31, 10 PM $ 0.344
-0.61%
$ 103.23 million $ 14,797
May 31, 4 PM $ 0.466
-0.48%
$ 139.89 million $ 52,433
May 31, 3 PM $ 0.477
-0.82%
$ 143.03 million $ 52,820
May 31, 2 PM $ 0.481
+1.45%
$ 144.37 million $ 54,210
May 31, 1 PM $ 0.471
-1.31%
$ 141.16 million $ 53,477
May 31, 7 AM $ 0.566
+0.00%
$ 169.8 million $ 63,891
May 31, 6 AM $ 0.567
+0.00%
$ 170.02 million $ 63,586
May 31, 12 AM $ 0.691
-2.08%
$ 207.24 million $ 77,006
May 30, 11 PM $ 0.705
-0.09%
$ 211.64 million $ 74,049
May 30, 10 PM $ 0.706
-0.02%
$ 211.67 million $ 68,824
May 30, 9 PM $ 0.705
+0.18%
$ 211.55 million $ 62,235
May 30, 8 PM $ 0.705
+0.31%
$ 211.45 million $ 54,239
May 30, 7 PM $ 0.703
-0.03%
$ 210.91 million $ 46,122
May 30, 6 PM $ 0.705
+0.06%
$ 211.52 million $ 37,390
May 30, 5 PM $ 0.703
+0.07%
$ 210.99 million $ 30,571
May 30, 4 PM $ 0.704
-0.69%
$ 211.11 million $ 21,140
May 30, 3 PM $ 0.709
+0.67%
$ 212.72 million $ 17,356
May 30, 2 PM $ 0.704
+0.00%
$ 211.22 million $ 17,395
May 30, 1 PM $ 0.704
+0.01%
$ 211.22 million $ 17,504
May 30, 12 PM $ 0.705
+0.03%
$ 211.37 million $ 22,873
May 30, 11 AM $ 0.704
-0.37%
$ 211.27 million $ 30,834
May 30, 10 AM $ 0.707
-0.42%
$ 211.97 million $ 36,705
May 30, 9 AM $ 0.71
+0.41%
$ 212.99 million $ 44,311
May 30, 2 AM $ 0.633
+0.91%
$ 189.91 million $ 204,496
May 29, 10 PM $ 0.65
+0.89%
$ 195.14 million $ 316,756
May 29, 9 PM $ 0.641
-3.76%
$ 192.2 million $ 324,706
May 29, 8 PM $ 0.665
+3.17%
$ 199.51 million $ 352,960
May 29, 7 PM $ 0.645
-0.97%
$ 193.63 million $ 358,550
May 29, 6 PM $ 0.653
-0.17%
$ 195.9 million $ 404,473
May 29, 5 PM $ 0.652
-3.34%
$ 195.52 million $ 608,256
May 29, 4 PM $ 0.677
-2.73%
$ 203.04 million $ 814,326
May 29, 3 PM $ 0.698
-0.28%
$ 209.26 million $ 1.06 million
May 29, 9 AM $ 0.785
+0.00%
$ 235.52 million $ 2.7 million
May 29, 3 AM $ 0.0264
-0.08%
$ 7.93 million $ 136,323
May 29, 2 AM $ 0.0265
+0.16%
$ 7.94 million $ 136,788
May 29, 1 AM $ 0.0264
-0.06%
$ 7.93 million $ 141,013
May 29, 12 AM $ 0.0265
-0.02%
$ 7.94 million $ 148,296
May 28, 11 PM $ 0.0265
+0.04%
$ 7.94 million $ 156,986
May 28, 10 PM $ 0.0264
+0.03%
$ 7.93 million $ 165,297
May 28, 9 PM $ 0.0264
-0.03%
$ 7.93 million $ 172,951
May 28, 8 PM $ 0.0265
+0.07%
$ 7.93 million $ 180,908