Artgis Finance Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0264
-0.03%
$ 7.93 million $ 172,951
May 28, 8 PM $ 0.0265
+0.07%
$ 7.93 million $ 180,908
May 28, 7 PM $ 0.0264
-0.03%
$ 7.93 million $ 190,064
May 28, 6 PM $ 0.0264
-0.06%
$ 7.93 million $ 198,039
May 28, 5 PM $ 0.0264
-0.17%
$ 7.93 million $ 197,935
May 28, 4 PM $ 0.0265
+0.11%
$ 7.94 million $ 200,675
May 28, 3 PM $ 0.0265
+0.00%
$ 7.94 million $ 199,728
May 28, 2 PM $ 0.0265
+0.01%
$ 7.94 million $ 200,924
May 28, 1 PM $ 0.0265
+0.05%
$ 7.94 million $ 203,582
May 28, 12 PM $ 0.0264
-0.19%
$ 7.93 million $ 203,065
May 28, 11 AM $ 0.0265
+0.09%
$ 7.94 million $ 201,667
May 28, 10 AM $ 0.0265
+0.09%
$ 7.94 million $ 201,348
May 28, 9 AM $ 0.0265
+0.09%
$ 7.94 million $ 199,927
May 28, 8 AM $ 0.0264
-0.02%
$ 7.93 million $ 200,840
May 28, 7 AM $ 0.0265
+0.02%
$ 7.94 million $ 204,266
May 28, 6 AM $ 0.0265
-0.08%
$ 7.94 million $ 204,180
May 28, 5 AM $ 0.0265
+0.49%
$ 7.94 million $ 204,268
May 28, 4 AM $ 0.0264
-0.09%
$ 7.91 million $ 203,476
May 28, 3 AM $ 0.0263
-0.09%
$ 7.9 million $ 201,192
May 28, 2 AM $ 0.0264
-0.07%
$ 7.92 million $ 201,812
May 28, 1 AM $ 0.0264
+0.04%
$ 7.92 million $ 201,583
May 28, 12 AM $ 0.0264
+0.03%
$ 7.92 million $ 202,851
May 27, 11 PM $ 0.0263
-0.16%
$ 7.9 million $ 194,238
May 27, 10 PM $ 0.0263
-0.13%
$ 7.9 million $ 185,705
May 27, 9 PM $ 0.0263
+0.00%
$ 7.89 million $ 178,127
May 27, 8 PM $ 0.0263
-0.18%
$ 7.89 million $ 169,933
May 27, 7 PM $ 0.0263
-0.07%
$ 7.9 million $ 160,885
May 27, 6 PM $ 0.0263
+0.03%
$ 7.9 million $ 158,162
May 27, 5 PM $ 0.0263
-0.02%
$ 7.9 million $ 159,185
May 27, 4 PM $ 0.0263
-0.22%
$ 7.9 million $ 157,613
May 27, 3 PM $ 0.0264
-0.20%
$ 7.91 million $ 158,600
May 27, 2 PM $ 0.0264
+0.02%
$ 7.93 million $ 157,610
May 27, 1 PM $ 0.0264
+0.01%
$ 7.92 million $ 154,130
May 27, 12 PM $ 0.0264
+0.25%
$ 7.93 million $ 153,900
May 27, 11 AM $ 0.0263
-0.01%
$ 7.9 million $ 154,333
May 27, 10 AM $ 0.0263
-0.09%
$ 7.91 million $ 154,840
May 27, 9 AM $ 0.0264
-0.17%
$ 7.92 million $ 156,804
May 27, 8 AM $ 0.0265
+0.10%
$ 7.94 million $ 159,289
May 27, 7 AM $ 0.0264
+0.01%
$ 7.93 million $ 157,298
May 27, 6 AM $ 0.0265
+0.11%
$ 7.94 million $ 157,731
May 27, 5 AM $ 0.0264
-0.31%
$ 7.91 million $ 161,195
May 27, 4 AM $ 0.0264
-0.17%
$ 7.92 million $ 162,695
May 27, 3 AM $ 0.0265
+0.33%
$ 7.94 million $ 164,589
May 27, 2 AM $ 0.0264
+0.38%
$ 7.93 million $ 162,204
May 27, 1 AM $ 0.0264
-0.01%
$ 7.91 million $ 162,752
May 27, 12 AM $ 0.0263
-0.21%
$ 7.9 million $ 162,136
May 26, 11 PM $ 0.0264
+0.02%
$ 7.92 million $ 170,504
May 26, 10 PM $ 0.0264
-0.10%
$ 7.92 million $ 178,569
May 26, 9 PM $ 0.0264
-0.01%
$ 7.92 million $ 185,659
May 26, 8 PM $ 0.0264
+0.03%
$ 7.93 million $ 194,106