Artgis Finance Historical Data

ART Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0264
+0.03%
$ 7.93 million $ 194,106
May 26, 7 PM $ 0.0264
-0.02%
$ 7.92 million $ 203,086
May 26, 6 PM $ 0.0264
-0.11%
$ 7.91 million $ 206,875
May 26, 5 PM $ 0.0264
+0.11%
$ 7.93 million $ 203,977
May 26, 4 PM $ 0.0264
-0.13%
$ 7.92 million $ 203,351
May 26, 3 PM $ 0.0264
+0.08%
$ 7.93 million $ 202,694
May 26, 2 PM $ 0.0264
-0.06%
$ 7.93 million $ 201,625
May 26, 1 PM $ 0.0264
-0.23%
$ 7.92 million $ 202,195
May 26, 12 PM $ 0.0264
+0.26%
$ 7.93 million $ 202,903
May 26, 11 AM $ 0.0264
-0.08%
$ 7.93 million $ 202,805
May 26, 10 AM $ 0.0264
+0.29%
$ 7.93 million $ 200,735
May 26, 9 AM $ 0.0264
-0.36%
$ 7.91 million $ 199,358
May 26, 8 AM $ 0.0264
+0.34%
$ 7.93 million $ 199,902
May 26, 7 AM $ 0.0264
+0.01%
$ 7.93 million $ 200,424
May 26, 6 AM $ 0.0265
+0.33%
$ 7.94 million $ 200,632
May 26, 5 AM $ 0.0264
-0.28%
$ 7.92 million $ 197,623
May 26, 4 AM $ 0.0264
-0.08%
$ 7.93 million $ 190,775
May 26, 3 AM $ 0.0265
+0.06%
$ 7.94 million $ 182,238
May 26, 2 AM $ 0.0264
+0.06%
$ 7.92 million $ 175,950
May 26, 1 AM $ 0.0264
-0.14%
$ 7.93 million $ 167,980
May 26, 12 AM $ 0.0265
+0.14%
$ 7.94 million $ 161,018
May 25, 11 PM $ 0.0264
+0.27%
$ 7.93 million $ 151,842
May 25, 10 PM $ 0.0263
-0.40%
$ 7.9 million $ 142,950
May 25, 9 PM $ 0.0265
+0.06%
$ 7.94 million $ 136,419
May 25, 8 PM $ 0.0264
+0.24%
$ 7.93 million $ 127,863
May 25, 7 PM $ 0.0264
-0.17%
$ 7.91 million $ 117,998
May 25, 6 PM $ 0.0264
+0.05%
$ 7.93 million $ 109,495
May 25, 5 PM $ 0.0264
+0.06%
$ 7.92 million $ 103,333
May 25, 4 PM $ 0.0263
-0.13%
$ 7.9 million $ 96,349
May 25, 3 PM $ 0.0264
-0.19%
$ 7.91 million $ 88,980
May 25, 2 PM $ 0.0263
-0.50%
$ 7.9 million $ 82,677
May 25, 1 PM $ 0.0265
+0.48%
$ 7.94 million $ 76,393
May 25, 12 PM $ 0.0264
-0.03%
$ 7.91 million $ 68,619
May 25, 11 AM $ 0.0264
-0.25%
$ 7.91 million $ 60,443
May 25, 10 AM $ 0.0264
+0.00%
$ 7.92 million $ 53,265
May 25, 9 AM $ 0.0264
-0.29%
$ 7.92 million $ 45,765
May 25, 8 AM $ 0.0265
+0.22%
$ 7.94 million $ 36,594
May 25, 7 AM $ 0.0264
+0.08%
$ 7.92 million $ 27,570
May 25, 6 AM $ 0.0264
-0.39%
$ 7.91 million $ 18,491
May 25, 5 AM $ 0.0264
-0.08%
$ 7.93 million $ 10,921
May 25, 4 AM $ 0.0265
-0.01%
$ 7.94 million $ 10,832
May 25, 3 AM $ 0.0265
+0.05%
$ 7.94 million $ 11,146
May 25, 2 AM $ 0.0265
-0.03%
$ 7.94 million $ 11,223
May 25, 1 AM $ 0.0265
+0.02%
$ 7.94 million $ 11,568
May 25, 12 AM $ 0.0265
+0.09%
$ 7.94 million $ 11,599
May 24, 11 PM $ 0.0265
+0.06%
$ 7.94 million $ 11,449
May 24, 10 PM $ 0.0265
+0.05%
$ 7.94 million $ 11,361
May 24, 9 PM $ 0.0265
+0.05%
$ 7.94 million $ 11,484
May 24, 8 PM $ 0.0265
+0.05%
$ 7.94 million $ 11,743
May 24, 7 PM $ 0.0265
-0.02%
$ 7.94 million $ 11,897