Artgis Finance Historical Data

ART Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0265
+0.05%
$ 7.94 million $ 11,743
May 24, 7 PM $ 0.0265
-0.02%
$ 7.94 million $ 11,897
May 24, 6 PM $ 0.0264
-0.11%
$ 7.93 million $ 12,180
May 24, 5 PM $ 0.0265
-0.07%
$ 7.94 million $ 12,459
May 24, 4 PM $ 0.0264
-0.10%
$ 7.93 million $ 17,853
May 24, 3 PM $ 0.0265
+0.10%
$ 7.94 million $ 25,994
May 24, 2 PM $ 0.0264
-0.03%
$ 7.93 million $ 33,932
May 24, 1 PM $ 0.0264
+0.02%
$ 7.93 million $ 42,298
May 24, 12 PM $ 0.0264
-0.08%
$ 7.91 million $ 49,019
May 24, 11 AM $ 0.0264
-0.08%
$ 7.93 million $ 56,770
May 24, 10 AM $ 0.0264
+0.10%
$ 7.93 million $ 65,339
May 24, 9 AM $ 0.0264
+0.02%
$ 7.93 million $ 72,863
May 24, 8 AM $ 0.0264
-0.14%
$ 7.92 million $ 81,952
May 24, 7 AM $ 0.0264
+0.06%
$ 7.93 million $ 91,028
May 24, 6 AM $ 0.0264
-0.01%
$ 7.93 million $ 99,464
May 24, 5 AM $ 0.0264
-0.02%
$ 7.91 million $ 106,475
May 24, 4 AM $ 0.0264
+0.05%
$ 7.91 million $ 112,538
May 24, 3 AM $ 0.0264
+0.12%
$ 7.92 million $ 119,208
May 24, 2 AM $ 0.0264
-0.09%
$ 7.91 million $ 127,725
May 24, 1 AM $ 0.0264
+0.01%
$ 7.91 million $ 136,187
May 24, 12 AM $ 0.0264
-0.34%
$ 7.91 million $ 144,471
May 23, 11 PM $ 0.0264
+0.15%
$ 7.93 million $ 151,103
May 23, 10 PM $ 0.0264
+0.03%
$ 7.92 million $ 157,435
May 23, 9 PM $ 0.0264
+0.06%
$ 7.91 million $ 164,551
May 23, 8 PM $ 0.0264
+0.17%
$ 7.92 million $ 173,219
May 23, 7 PM $ 0.0264
-0.18%
$ 7.91 million $ 181,052
May 23, 6 PM $ 0.0264
-0.10%
$ 7.91 million $ 188,564
May 23, 5 PM $ 0.0264
-0.32%
$ 7.92 million $ 196,360
May 23, 4 PM $ 0.0264
+0.08%
$ 7.93 million $ 201,857
May 23, 3 PM $ 0.0264
-0.12%
$ 7.92 million $ 200,791
May 23, 2 PM $ 0.0264
-0.27%
$ 7.92 million $ 199,748
May 23, 1 PM $ 0.0265
+0.36%
$ 7.94 million $ 198,791
May 23, 12 PM $ 0.0264
-0.25%
$ 7.91 million $ 198,722
May 23, 11 AM $ 0.0264
+0.05%
$ 7.93 million $ 198,896
May 23, 10 AM $ 0.0264
-0.22%
$ 7.92 million $ 199,084
May 23, 9 AM $ 0.0264
+0.05%
$ 7.92 million $ 201,201
May 23, 8 AM $ 0.0265
-0.03%
$ 7.94 million $ 200,160
May 23, 7 AM $ 0.0265
+0.10%
$ 7.94 million $ 198,861
May 23, 6 AM $ 0.0265
+0.02%
$ 7.95 million $ 197,020
May 23, 5 AM $ 0.0265
-0.09%
$ 7.94 million $ 199,038
May 23, 4 AM $ 0.0265
+0.30%
$ 7.95 million $ 199,494
May 23, 3 AM $ 0.0265
+0.20%
$ 7.95 million $ 199,066
May 23, 2 AM $ 0.0265
-0.09%
$ 7.94 million $ 198,392
May 23, 1 AM $ 0.0264
-0.22%
$ 7.92 million $ 198,600
May 23, 12 AM $ 0.0264
+0.12%
$ 7.93 million $ 190,480
May 22, 11 PM $ 0.0264
-0.27%
$ 7.91 million $ 183,949
May 22, 10 PM $ 0.0265
+0.00%
$ 7.94 million $ 177,644
May 22, 9 PM $ 0.0264
+0.04%
$ 7.93 million $ 170,817
May 22, 8 PM $ 0.0264
+0.00%
$ 7.92 million $ 161,837
May 22, 7 PM $ 0.0264
-0.38%
$ 7.92 million $ 153,612