Artgis Finance Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0264
+0.04%
$ 7.93 million $ 170,817
May 22, 8 PM $ 0.0264
+0.00%
$ 7.92 million $ 161,837
May 22, 7 PM $ 0.0264
-0.38%
$ 7.92 million $ 153,612
May 22, 6 PM $ 0.0265
+0.26%
$ 7.96 million $ 149,061
May 22, 5 PM $ 0.0265
+0.25%
$ 7.95 million $ 150,226
May 22, 4 PM $ 0.0264
-0.12%
$ 7.92 million $ 149,723
May 22, 3 PM $ 0.0264
+0.27%
$ 7.93 million $ 150,025
May 22, 2 PM $ 0.0264
-0.45%
$ 7.91 million $ 150,557
May 22, 1 PM $ 0.0264
+0.28%
$ 7.93 million $ 152,307
May 22, 12 PM $ 0.0264
-0.09%
$ 7.91 million $ 150,413
May 22, 11 AM $ 0.0264
-0.13%
$ 7.92 million $ 149,781
May 22, 10 AM $ 0.0263
-0.53%
$ 7.9 million $ 147,480
May 22, 9 AM $ 0.0264
-0.14%
$ 7.93 million $ 146,212
May 22, 8 AM $ 0.0264
+0.28%
$ 7.93 million $ 146,310
May 22, 7 AM $ 0.0264
-0.33%
$ 7.91 million $ 147,183
May 22, 6 AM $ 0.0265
+0.34%
$ 7.94 million $ 149,579
May 22, 5 AM $ 0.0264
-0.30%
$ 7.91 million $ 146,373
May 22, 4 AM $ 0.0264
+0.06%
$ 7.91 million $ 146,611
May 22, 3 AM $ 0.0264
-0.26%
$ 7.91 million $ 147,234
May 22, 2 AM $ 0.0264
-0.04%
$ 7.92 million $ 147,923
May 22, 1 AM $ 0.0265
-0.06%
$ 7.94 million $ 146,546
May 22, 12 AM $ 0.0264
-0.19%
$ 7.93 million $ 153,167
May 21, 11 PM $ 0.0265
+0.08%
$ 7.94 million $ 162,220
May 21, 10 PM $ 0.0264
+0.01%
$ 7.93 million $ 169,279
May 21, 9 PM $ 0.0265
+0.03%
$ 7.94 million $ 176,042
May 21, 8 PM $ 0.0265
+0.02%
$ 7.94 million $ 182,653
May 21, 7 PM $ 0.0264
-0.03%
$ 7.93 million $ 190,709
May 21, 6 PM $ 0.0265
+0.00%
$ 7.94 million $ 198,723
May 21, 5 PM $ 0.0264
-0.48%
$ 7.92 million $ 198,913
May 21, 4 PM $ 0.0265
+0.38%
$ 7.94 million $ 199,273
May 21, 3 PM $ 0.0264
+0.12%
$ 7.93 million $ 197,583
May 21, 2 PM $ 0.0265
-0.09%
$ 7.95 million $ 196,646
May 21, 1 PM $ 0.0265
-0.14%
$ 7.94 million $ 198,538
May 21, 12 PM $ 0.0264
+0.06%
$ 7.93 million $ 201,226
May 21, 11 AM $ 0.0265
-0.10%
$ 7.94 million $ 200,761
May 21, 10 AM $ 0.0264
-0.17%
$ 7.92 million $ 201,553
May 21, 9 AM $ 0.0265
+0.11%
$ 7.95 million $ 200,642
May 21, 8 AM $ 0.0265
+0.34%
$ 7.96 million $ 198,357
May 21, 7 AM $ 0.0264
-0.29%
$ 7.92 million $ 198,596
May 21, 6 AM $ 0.0265
+0.28%
$ 7.95 million $ 197,977
May 21, 5 AM $ 0.0264
+0.15%
$ 7.92 million $ 197,883
May 21, 4 AM $ 0.0264
-0.61%
$ 7.91 million $ 198,267
May 21, 3 AM $ 0.0264
-0.15%
$ 7.93 million $ 200,146
May 21, 2 AM $ 0.0265
+0.39%
$ 7.95 million $ 195,685
May 21, 1 AM $ 0.0264
+0.17%
$ 7.93 million $ 188,375
May 21, 12 AM $ 0.0264
-0.10%
$ 7.92 million $ 180,428
May 20, 11 PM $ 0.0264
+0.08%
$ 7.93 million $ 171,577
May 20, 10 PM $ 0.0264
-0.32%
$ 7.91 million $ 164,420
May 20, 9 PM $ 0.0264
-0.14%
$ 7.93 million $ 157,822
May 20, 8 PM $ 0.0264
+0.10%
$ 7.93 million $ 151,515