Artgis Finance Historical Data

ART Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0264
+0.10%
$ 7.93 million $ 151,515
May 20, 7 PM $ 0.0263
-0.26%
$ 7.9 million $ 143,484
May 20, 6 PM $ 0.0264
+0.01%
$ 7.92 million $ 134,426
May 20, 5 PM $ 0.0264
-0.09%
$ 7.91 million $ 129,772
May 20, 4 PM $ 0.0264
+0.01%
$ 7.93 million $ 127,373
May 20, 3 PM $ 0.0264
+0.09%
$ 7.93 million $ 127,364
May 20, 2 PM $ 0.0264
+0.14%
$ 7.92 million $ 127,916
May 20, 1 PM $ 0.0264
-0.19%
$ 7.91 million $ 127,020
May 20, 12 PM $ 0.0264
+0.14%
$ 7.91 million $ 124,215
May 20, 11 AM $ 0.0263
-0.15%
$ 7.9 million $ 126,566
May 20, 10 AM $ 0.0264
-0.01%
$ 7.92 million $ 128,187
May 20, 9 AM $ 0.0264
+0.03%
$ 7.91 million $ 129,578
May 20, 8 AM $ 0.0264
-0.09%
$ 7.91 million $ 131,819
May 20, 7 AM $ 0.0264
-0.09%
$ 7.92 million $ 131,837
May 20, 6 AM $ 0.0264
+0.09%
$ 7.92 million $ 129,727
May 20, 5 AM $ 0.0264
+0.00%
$ 7.91 million $ 130,212
May 20, 4 AM $ 0.0264
-0.69%
$ 7.91 million $ 131,552
May 20, 3 AM $ 0.0265
-0.28%
$ 7.96 million $ 129,763
May 20, 2 AM $ 0.0266
+0.10%
$ 7.99 million $ 131,660
May 20, 1 AM $ 0.0266
+0.00%
$ 7.99 million $ 137,885
May 20, 12 AM $ 0.0266
+0.03%
$ 7.99 million $ 146,506
May 19, 11 PM $ 0.0266
+0.05%
$ 7.98 million $ 154,078
May 19, 10 PM $ 0.0266
+0.11%
$ 7.98 million $ 161,477
May 19, 9 PM $ 0.0266
-0.07%
$ 7.97 million $ 170,077
May 19, 8 PM $ 0.0266
+0.04%
$ 7.98 million $ 178,761
May 19, 7 PM $ 0.0266
-0.05%
$ 7.97 million $ 184,172
May 19, 6 PM $ 0.0266
+0.08%
$ 7.98 million $ 190,672
May 19, 5 PM $ 0.0265
+0.09%
$ 7.96 million $ 196,356
May 19, 4 PM $ 0.0266
+0.25%
$ 7.97 million $ 196,574
May 19, 3 PM $ 0.0265
+0.09%
$ 7.96 million $ 195,915
May 19, 2 PM $ 0.0265
-0.04%
$ 7.96 million $ 195,716
May 19, 1 PM $ 0.0266
-0.25%
$ 7.97 million $ 195,993
May 19, 12 PM $ 0.0266
+0.32%
$ 7.99 million $ 198,591
May 19, 11 AM $ 0.0266
-0.26%
$ 7.97 million $ 196,843
May 19, 10 AM $ 0.0267
+0.30%
$ 8 million $ 195,883
May 19, 9 AM $ 0.0266
+0.19%
$ 7.99 million $ 196,407
May 19, 8 AM $ 0.0266
-0.09%
$ 7.99 million $ 196,949
May 19, 7 AM $ 0.0267
-0.05%
$ 8.01 million $ 195,820
May 19, 6 AM $ 0.0267
+0.18%
$ 8.01 million $ 197,414
May 19, 5 AM $ 0.0267
-0.04%
$ 8 million $ 198,712
May 19, 4 AM $ 0.0266
-0.11%
$ 7.99 million $ 199,026
May 19, 3 AM $ 0.0267
+0.23%
$ 8.01 million $ 199,372
May 19, 2 AM $ 0.0267
+0.08%
$ 8 million $ 199,220
May 19, 1 AM $ 0.0266
-0.27%
$ 7.98 million $ 198,922
May 19, 12 AM $ 0.0267
+0.06%
$ 8.02 million $ 190,726
May 18, 11 PM $ 0.0267
+0.15%
$ 8 million $ 183,170
May 18, 10 PM $ 0.0267
+0.07%
$ 8 million $ 175,359
May 18, 9 PM $ 0.0267
-0.15%
$ 8 million $ 168,690
May 18, 8 PM $ 0.0267
-0.25%
$ 8 million $ 166,346
May 18, 7 PM $ 0.0266
-0.34%
$ 7.99 million $ 169,078