Artgis Finance Historical Data

ART Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0267
-0.25%
$ 8 million $ 166,346
May 18, 7 PM $ 0.0266
-0.34%
$ 7.99 million $ 169,078
May 18, 6 PM $ 0.0266
-0.16%
$ 7.99 million $ 171,699
May 18, 5 PM $ 0.0266
+0.00%
$ 7.99 million $ 169,256
May 18, 4 PM $ 0.0267
-0.04%
$ 8 million $ 168,532
May 18, 3 PM $ 0.0267
+0.22%
$ 8.01 million $ 169,630
May 18, 2 PM $ 0.0266
+0.01%
$ 7.99 million $ 171,306
May 18, 1 PM $ 0.0267
-0.14%
$ 8 million $ 170,691
May 18, 12 PM $ 0.0267
+0.58%
$ 8.02 million $ 170,580
May 18, 11 AM $ 0.0266
+0.04%
$ 7.97 million $ 170,830
May 18, 10 AM $ 0.0266
-0.22%
$ 7.97 million $ 171,133
May 18, 9 AM $ 0.0266
+0.43%
$ 7.97 million $ 172,666
May 18, 8 AM $ 0.0266
-0.02%
$ 7.98 million $ 170,997
May 18, 7 AM $ 0.0266
+0.14%
$ 7.97 million $ 172,556
May 18, 6 AM $ 0.0265
-0.11%
$ 7.95 million $ 171,491
May 18, 5 AM $ 0.0266
+0.20%
$ 7.97 million $ 170,287
May 18, 4 AM $ 0.0266
+0.12%
$ 7.98 million $ 167,853
May 18, 3 AM $ 0.0266
+0.07%
$ 7.97 million $ 170,622
May 18, 2 AM $ 0.0265
-0.42%
$ 7.94 million $ 171,900
May 18, 1 AM $ 0.0266
+0.22%
$ 7.97 million $ 173,053
May 18, 12 AM $ 0.0265
-0.20%
$ 7.95 million $ 181,847
May 17, 11 PM $ 0.0265
-0.10%
$ 7.96 million $ 192,054
May 17, 10 PM $ 0.0265
+0.15%
$ 7.96 million $ 200,696
May 17, 9 PM $ 0.0266
+0.31%
$ 7.98 million $ 206,028
May 17, 8 PM $ 0.0265
+0.03%
$ 7.96 million $ 208,248
May 17, 7 PM $ 0.0266
+0.26%
$ 7.98 million $ 209,444
May 17, 6 PM $ 0.0266
+0.20%
$ 7.98 million $ 210,103
May 17, 5 PM $ 0.0266
-0.10%
$ 7.97 million $ 210,415
May 17, 4 PM $ 0.0266
+0.31%
$ 7.98 million $ 211,294
May 17, 3 PM $ 0.0265
-0.07%
$ 7.95 million $ 210,172
May 17, 2 PM $ 0.0265
-0.50%
$ 7.94 million $ 208,096
May 17, 1 PM $ 0.0266
-0.05%
$ 7.97 million $ 206,959
May 17, 12 PM $ 0.0265
+0.24%
$ 7.96 million $ 207,708
May 17, 11 AM $ 0.0265
-0.38%
$ 7.94 million $ 206,840
May 17, 10 AM $ 0.0266
+0.13%
$ 7.97 million $ 208,496
May 17, 9 AM $ 0.0266
+0.47%
$ 7.98 million $ 206,040
May 17, 8 AM $ 0.0265
-0.12%
$ 7.94 million $ 206,187
May 17, 7 AM $ 0.0265
+0.01%
$ 7.96 million $ 203,546
May 17, 6 AM $ 0.0265
+0.03%
$ 7.95 million $ 201,325
May 17, 5 AM $ 0.0265
-0.13%
$ 7.96 million $ 193,918
May 17, 4 AM $ 0.0265
+0.11%
$ 7.96 million $ 188,227
May 17, 3 AM $ 0.0265
-0.29%
$ 7.95 million $ 179,093
May 17, 2 AM $ 0.0266
+0.17%
$ 7.97 million $ 171,448
May 17, 1 AM $ 0.0266
+0.27%
$ 7.97 million $ 169,091
May 17, 12 AM $ 0.0266
+0.12%
$ 7.97 million $ 166,434
May 16, 11 PM $ 0.0265
-0.27%
$ 7.95 million $ 162,991
May 16, 10 PM $ 0.0266
+0.24%
$ 7.97 million $ 163,579
May 16, 9 PM $ 0.0266
+0.10%
$ 7.97 million $ 165,352
May 16, 8 PM $ 0.0265
-0.33%
$ 7.96 million $ 163,828
May 16, 7 PM $ 0.0266
+0.01%
$ 7.97 million $ 164,168