Artgis Finance Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0266
+0.01%
$ 7.97 million $ 164,168
May 16, 6 PM $ 0.0266
-0.22%
$ 7.97 million $ 162,800
May 16, 5 PM $ 0.0266
+0.08%
$ 7.99 million $ 162,283
May 16, 4 PM $ 0.0266
-0.28%
$ 7.98 million $ 162,233
May 16, 3 PM $ 0.0267
+0.37%
$ 8 million $ 162,312
May 16, 2 PM $ 0.0266
-0.34%
$ 7.97 million $ 162,012
May 16, 1 PM $ 0.0267
+0.64%
$ 8 million $ 162,474
May 16, 12 PM $ 0.0266
+0.01%
$ 7.97 million $ 160,309
May 16, 11 AM $ 0.0266
-0.17%
$ 7.98 million $ 160,209
May 16, 10 AM $ 0.0266
-0.24%
$ 7.98 million $ 158,867
May 16, 9 AM $ 0.0267
+0.11%
$ 8 million $ 160,135
May 16, 8 AM $ 0.0266
-0.02%
$ 7.98 million $ 158,492
May 16, 7 AM $ 0.0266
-0.14%
$ 7.97 million $ 160,805
May 16, 6 AM $ 0.0266
-0.03%
$ 7.99 million $ 163,201
May 16, 5 AM $ 0.0266
+0.16%
$ 7.99 million $ 170,501
May 16, 4 AM $ 0.0266
+0.03%
$ 7.98 million $ 177,639
May 16, 3 AM $ 0.0266
+0.09%
$ 7.98 million $ 185,899
May 16, 2 AM $ 0.0266
-0.12%
$ 7.98 million $ 192,310
May 16, 1 AM $ 0.0267
-0.05%
$ 8 million $ 196,261
May 16, 12 AM $ 0.0266
+0.27%
$ 7.99 million $ 197,147
May 15, 11 PM $ 0.0266
+0.05%
$ 7.98 million $ 199,425
May 15, 10 PM $ 0.0266
+0.30%
$ 7.99 million $ 198,983
May 15, 9 PM $ 0.0266
-0.14%
$ 7.97 million $ 197,405
May 15, 8 PM $ 0.0266
+0.08%
$ 7.97 million $ 197,128
May 15, 7 PM $ 0.0266
+0.02%
$ 7.99 million $ 195,670
May 15, 6 PM $ 0.0265
-0.56%
$ 7.96 million $ 193,556
May 15, 5 PM $ 0.0266
+0.10%
$ 7.98 million $ 195,776
May 15, 4 PM $ 0.0266
+0.01%
$ 7.99 million $ 195,235
May 15, 3 PM $ 0.0267
+0.36%
$ 8 million $ 196,088
May 15, 2 PM $ 0.0267
+0.15%
$ 8 million $ 198,653
May 15, 1 PM $ 0.0267
+0.02%
$ 8 million $ 197,830
May 15, 12 PM $ 0.0266
+0.09%
$ 7.98 million $ 198,227
May 15, 11 AM $ 0.0265
-0.15%
$ 7.96 million $ 197,747
May 15, 10 AM $ 0.0266
-0.12%
$ 7.99 million $ 196,399
May 15, 9 AM $ 0.0267
+0.12%
$ 8.02 million $ 197,025
May 15, 8 AM $ 0.0266
+0.05%
$ 7.99 million $ 197,975
May 15, 7 AM $ 0.0266
-0.25%
$ 7.97 million $ 194,801
May 15, 6 AM $ 0.0266
-0.28%
$ 7.98 million $ 194,561
May 15, 5 AM $ 0.0267
+0.15%
$ 8.01 million $ 195,754
May 15, 4 AM $ 0.0267
+0.18%
$ 8.01 million $ 195,309
May 15, 3 AM $ 0.0266
+0.04%
$ 7.99 million $ 195,511
May 15, 2 AM $ 0.0267
+0.32%
$ 8 million $ 194,262
May 15, 1 AM $ 0.0266
+0.52%
$ 7.99 million $ 185,915
May 15, 12 AM $ 0.0265
+0.06%
$ 7.96 million $ 177,950
May 14, 11 PM $ 0.0265
+0.02%
$ 7.96 million $ 168,447
May 14, 10 PM $ 0.0265
-0.07%
$ 7.95 million $ 160,145
May 14, 9 PM $ 0.0265
+0.03%
$ 7.94 million $ 152,890
May 14, 8 PM $ 0.0265
+0.05%
$ 7.95 million $ 146,237
May 14, 7 PM $ 0.0265
-0.09%
$ 7.96 million $ 138,636
May 14, 6 PM $ 0.0265
-0.09%
$ 7.96 million $ 132,534