Artgis Finance Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0265
-0.09%
$ 7.96 million $ 138,636
May 14, 6 PM $ 0.0265
-0.09%
$ 7.96 million $ 132,534
May 14, 5 PM $ 0.0265
-0.19%
$ 7.95 million $ 123,015
May 14, 4 PM $ 0.0266
-0.01%
$ 7.97 million $ 115,423
May 14, 3 PM $ 0.0266
+0.19%
$ 7.97 million $ 107,326
May 14, 2 PM $ 0.0265
-0.11%
$ 7.95 million $ 98,294
May 14, 1 PM $ 0.0266
+0.21%
$ 7.97 million $ 92,400
May 14, 12 PM $ 0.0265
-0.33%
$ 7.95 million $ 85,592
May 14, 11 AM $ 0.0265
+0.06%
$ 7.96 million $ 77,774
May 14, 10 AM $ 0.0265
-0.22%
$ 7.96 million $ 71,818
May 14, 9 AM $ 0.0266
-0.08%
$ 7.97 million $ 64,939
May 14, 8 AM $ 0.0266
+0.02%
$ 7.97 million $ 56,645
May 14, 7 AM $ 0.0266
+0.45%
$ 7.98 million $ 51,245
May 14, 6 AM $ 0.0265
-0.14%
$ 7.96 million $ 50,694
May 14, 5 AM $ 0.0266
+0.22%
$ 7.97 million $ 49,816
May 14, 4 AM $ 0.0265
+0.14%
$ 7.96 million $ 52,616
May 14, 3 AM $ 0.0266
+0.05%
$ 7.97 million $ 52,417
May 14, 2 AM $ 0.0265
+0.04%
$ 7.96 million $ 55,452
May 14, 1 AM $ 0.0265
+0.06%
$ 7.96 million $ 64,489
May 14, 12 AM $ 0.0265
-0.02%
$ 7.96 million $ 72,698
May 13, 11 PM $ 0.0265
-0.14%
$ 7.96 million $ 79,344
May 13, 10 PM $ 0.0266
+0.01%
$ 7.97 million $ 86,350
May 13, 9 PM $ 0.0265
-0.01%
$ 7.96 million $ 93,117
May 13, 8 PM $ 0.0265
-0.01%
$ 7.96 million $ 100,724
May 13, 7 PM $ 0.0265
-0.11%
$ 7.96 million $ 108,213
May 13, 6 PM $ 0.0265
+0.05%
$ 7.96 million $ 114,795
May 13, 5 PM $ 0.0265
-0.10%
$ 7.96 million $ 123,570
May 13, 4 PM $ 0.0266
-0.13%
$ 7.97 million $ 130,891
May 13, 3 PM $ 0.0265
-0.02%
$ 7.96 million $ 138,079
May 13, 2 PM $ 0.0266
-0.12%
$ 7.97 million $ 145,481
May 13, 1 PM $ 0.0266
+0.12%
$ 7.97 million $ 153,122
May 13, 12 PM $ 0.0265
-0.07%
$ 7.96 million $ 162,272
May 13, 11 AM $ 0.0266
-0.03%
$ 7.97 million $ 170,250
May 13, 10 AM $ 0.0266
-0.03%
$ 7.97 million $ 178,679
May 13, 9 AM $ 0.0266
+0.12%
$ 7.97 million $ 186,132
May 13, 8 AM $ 0.0265
-0.11%
$ 7.96 million $ 193,499
May 13, 7 AM $ 0.0265
+0.08%
$ 7.96 million $ 200,937
May 13, 6 AM $ 0.0265
-0.04%
$ 7.95 million $ 202,705
May 13, 5 AM $ 0.0266
-0.03%
$ 7.97 million $ 204,060
May 13, 4 AM $ 0.0265
+0.03%
$ 7.96 million $ 203,436
May 13, 3 AM $ 0.0265
-0.30%
$ 7.95 million $ 201,140
May 13, 2 AM $ 0.0265
+0.26%
$ 7.96 million $ 200,545
May 13, 1 AM $ 0.0266
+0.32%
$ 7.97 million $ 198,039
May 13, 12 AM $ 0.0266
+0.46%
$ 7.97 million $ 197,149
May 12, 11 PM $ 0.0265
-0.26%
$ 7.94 million $ 199,194
May 12, 10 PM $ 0.0265
-0.02%
$ 7.96 million $ 200,684
May 12, 9 PM $ 0.0266
+0.33%
$ 7.97 million $ 202,780
May 12, 8 PM $ 0.0265
-0.07%
$ 7.96 million $ 202,780
May 12, 7 PM $ 0.0266
+0.37%
$ 7.98 million $ 201,930
May 12, 6 PM $ 0.0265
-0.07%
$ 7.95 million $ 204,286