Artgis Finance Historical Data

ART Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0266
+0.37%
$ 7.98 million $ 201,930
May 12, 6 PM $ 0.0265
-0.07%
$ 7.95 million $ 204,286
May 12, 5 PM $ 0.0265
+0.00%
$ 7.96 million $ 203,788
May 12, 4 PM $ 0.0265
-0.31%
$ 7.95 million $ 203,314
May 12, 3 PM $ 0.0265
-0.12%
$ 7.96 million $ 204,164
May 12, 2 PM $ 0.0266
+0.21%
$ 7.97 million $ 205,824
May 12, 1 PM $ 0.0265
-0.11%
$ 7.95 million $ 205,256
May 12, 12 PM $ 0.0265
-0.09%
$ 7.96 million $ 204,941
May 12, 11 AM $ 0.0265
-0.24%
$ 7.95 million $ 204,784
May 12, 10 AM $ 0.0266
+0.03%
$ 7.97 million $ 204,200
May 12, 9 AM $ 0.0266
+0.20%
$ 7.97 million $ 204,139
May 12, 8 AM $ 0.0266
+0.21%
$ 7.97 million $ 203,752
May 12, 7 AM $ 0.0265
+0.07%
$ 7.96 million $ 203,423
May 12, 6 AM $ 0.0265
-0.03%
$ 7.95 million $ 202,692
May 12, 5 AM $ 0.0266
+0.20%
$ 7.97 million $ 201,644
May 12, 4 AM $ 0.0265
-0.05%
$ 7.96 million $ 200,028
May 12, 3 AM $ 0.0265
-0.17%
$ 7.96 million $ 201,834
May 12, 2 AM $ 0.0265
-0.08%
$ 7.95 million $ 199,226
May 12, 1 AM $ 0.0265
+0.06%
$ 7.95 million $ 199,098
May 12, 12 AM $ 0.0265
+0.10%
$ 7.95 million $ 199,656
May 11, 11 PM $ 0.0265
-0.17%
$ 7.95 million $ 197,407
May 11, 10 PM $ 0.0266
+0.14%
$ 7.97 million $ 198,590
May 11, 9 PM $ 0.0265
-0.44%
$ 7.94 million $ 199,179
May 11, 8 PM $ 0.0266
+0.37%
$ 7.97 million $ 198,919
May 11, 7 PM $ 0.0266
+0.15%
$ 7.97 million $ 198,230
May 11, 6 PM $ 0.0266
+0.15%
$ 7.97 million $ 196,186
May 11, 5 PM $ 0.0265
-0.12%
$ 7.95 million $ 195,580
May 11, 4 PM $ 0.0265
+0.00%
$ 7.96 million $ 197,578
May 11, 3 PM $ 0.0266
+0.39%
$ 7.97 million $ 197,707
May 11, 2 PM $ 0.0265
+0.07%
$ 7.96 million $ 194,924
May 11, 1 PM $ 0.0265
+0.11%
$ 7.94 million $ 196,454
May 11, 12 PM $ 0.0265
+0.00%
$ 7.94 million $ 194,808
May 11, 11 AM $ 0.0265
-0.26%
$ 7.94 million $ 194,142
May 11, 10 AM $ 0.0265
+0.12%
$ 7.96 million $ 196,481
May 11, 9 AM $ 0.0265
-0.14%
$ 7.95 million $ 197,777
May 11, 8 AM $ 0.0265
-0.21%
$ 7.94 million $ 197,505
May 11, 7 AM $ 0.0265
+0.09%
$ 7.96 million $ 197,299
May 11, 6 AM $ 0.0266
+0.25%
$ 7.97 million $ 196,325
May 11, 5 AM $ 0.0265
+0.05%
$ 7.95 million $ 199,000
May 11, 4 AM $ 0.0265
+0.11%
$ 7.95 million $ 200,600
May 11, 3 AM $ 0.0265
-0.14%
$ 7.94 million $ 201,245
May 11, 2 AM $ 0.0265
-0.20%
$ 7.95 million $ 204,652
May 11, 1 AM $ 0.0266
+0.25%
$ 7.97 million $ 206,270
May 11, 12 AM $ 0.0265
+0.12%
$ 7.95 million $ 205,243
May 10, 11 PM $ 0.0265
-0.44%
$ 7.94 million $ 206,122
May 10, 10 PM $ 0.0265
-0.10%
$ 7.95 million $ 206,274
May 10, 9 PM $ 0.0265
+0.18%
$ 7.96 million $ 204,013
May 10, 8 PM $ 0.0265
-0.39%
$ 7.95 million $ 204,964
May 10, 7 PM $ 0.0265
+0.08%
$ 7.95 million $ 205,637
May 10, 6 PM $ 0.0265
+0.05%
$ 7.96 million $ 206,062