Artgis Finance Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0265
-0.39%
$ 7.95 million $ 204,964
May 10, 7 PM $ 0.0265
+0.08%
$ 7.95 million $ 205,637
May 10, 6 PM $ 0.0265
+0.05%
$ 7.96 million $ 206,062
May 10, 5 PM $ 0.0265
-0.01%
$ 7.95 million $ 205,198
May 10, 4 PM $ 0.0265
-0.15%
$ 7.95 million $ 203,757
May 10, 3 PM $ 0.0265
-0.40%
$ 7.94 million $ 203,662
May 10, 2 PM $ 0.0266
-0.07%
$ 7.97 million $ 205,412
May 10, 1 PM $ 0.0266
+0.31%
$ 7.97 million $ 204,500
May 10, 12 PM $ 0.0265
+0.11%
$ 7.95 million $ 202,435
May 10, 11 AM $ 0.0265
-0.16%
$ 7.94 million $ 202,297
May 10, 10 AM $ 0.0265
-0.10%
$ 7.93 million $ 201,623
May 10, 9 AM $ 0.0265
+0.00%
$ 7.94 million $ 199,078
May 10, 8 AM $ 0.0264
-0.31%
$ 7.92 million $ 200,324
May 10, 7 AM $ 0.0265
-0.05%
$ 7.94 million $ 199,691
May 10, 6 AM $ 0.0265
+0.18%
$ 7.94 million $ 199,244
May 10, 5 AM $ 0.0265
-0.06%
$ 7.95 million $ 196,250
May 10, 4 AM $ 0.0265
+0.34%
$ 7.95 million $ 194,331
May 10, 3 AM $ 0.0265
-0.12%
$ 7.94 million $ 192,756
May 10, 2 AM $ 0.0265
+0.08%
$ 7.94 million $ 191,391
May 10, 1 AM $ 0.0264
-0.09%
$ 7.93 million $ 182,977
May 10, 12 AM $ 0.0265
+0.27%
$ 7.95 million $ 175,084
May 9, 11 PM $ 0.0264
-0.35%
$ 7.92 million $ 167,335
May 9, 10 PM $ 0.0265
-0.26%
$ 7.94 million $ 160,045
May 9, 9 PM $ 0.0265
+0.20%
$ 7.96 million $ 153,297
May 9, 8 PM $ 0.0265
+0.10%
$ 7.94 million $ 143,777
May 9, 7 PM $ 0.0265
-0.10%
$ 7.94 million $ 137,732
May 9, 6 PM $ 0.0265
+0.27%
$ 7.94 million $ 130,377
May 9, 5 PM $ 0.0265
+0.26%
$ 7.94 million $ 123,006
May 9, 4 PM $ 0.0264
-0.39%
$ 7.93 million $ 116,651
May 9, 3 PM $ 0.0265
+0.16%
$ 7.94 million $ 115,293
May 9, 2 PM $ 0.0264
-0.19%
$ 7.92 million $ 115,862
May 9, 1 PM $ 0.0264
+0.05%
$ 7.93 million $ 117,012
May 9, 12 PM $ 0.0264
-0.25%
$ 7.92 million $ 118,192
May 9, 11 AM $ 0.0265
+0.09%
$ 7.95 million $ 120,434
May 9, 10 AM $ 0.0265
+0.10%
$ 7.94 million $ 117,965
May 9, 9 AM $ 0.0264
-0.23%
$ 7.93 million $ 118,353
May 9, 8 AM $ 0.0265
-0.06%
$ 7.95 million $ 118,526
May 9, 7 AM $ 0.0264
-0.19%
$ 7.93 million $ 118,240
May 9, 6 AM $ 0.0265
+0.54%
$ 7.96 million $ 118,458
May 9, 5 AM $ 0.0264
-0.26%
$ 7.92 million $ 117,618
May 9, 4 AM $ 0.0265
-0.04%
$ 7.95 million $ 118,062
May 9, 3 AM $ 0.0265
-0.03%
$ 7.95 million $ 116,300
May 9, 2 AM $ 0.0265
+0.02%
$ 7.94 million $ 116,252
May 9, 1 AM $ 0.0265
+0.00%
$ 7.94 million $ 121,173
May 9, 12 AM $ 0.0265
-0.02%
$ 7.94 million $ 130,025
May 8, 11 PM $ 0.0265
-0.12%
$ 7.94 million $ 139,225
May 8, 10 PM $ 0.0265
-0.08%
$ 7.94 million $ 147,192
May 8, 9 PM $ 0.0265
+0.02%
$ 7.94 million $ 153,813
May 8, 8 PM $ 0.0265
-0.08%
$ 7.95 million $ 161,470
May 8, 7 PM $ 0.0265
+0.16%
$ 7.95 million $ 170,751