Artgis Finance Historical Data

ART Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0265
+0.16%
$ 7.95 million $ 170,751
May 8, 6 PM $ 0.0264
+0.11%
$ 7.93 million $ 179,697
May 8, 5 PM $ 0.0264
-0.32%
$ 7.92 million $ 186,127
May 8, 4 PM $ 0.0265
+0.03%
$ 7.95 million $ 193,949
May 8, 3 PM $ 0.0265
-0.08%
$ 7.94 million $ 197,175
May 8, 2 PM $ 0.0265
-0.02%
$ 7.94 million $ 193,800
May 8, 1 PM $ 0.0264
-0.19%
$ 7.93 million $ 192,575
May 8, 12 PM $ 0.0265
+0.10%
$ 7.94 million $ 192,331
May 8, 11 AM $ 0.0265
+0.16%
$ 7.95 million $ 190,321
May 8, 10 AM $ 0.0265
+0.19%
$ 7.94 million $ 189,538
May 8, 9 AM $ 0.0264
-0.20%
$ 7.92 million $ 189,151
May 8, 8 AM $ 0.0265
-0.19%
$ 7.94 million $ 188,671
May 8, 7 AM $ 0.0265
+0.01%
$ 7.95 million $ 188,929
May 8, 6 AM $ 0.0265
-0.06%
$ 7.95 million $ 189,557
May 8, 5 AM $ 0.0265
-0.08%
$ 7.95 million $ 191,960
May 8, 4 AM $ 0.0265
+0.03%
$ 7.94 million $ 191,673
May 8, 3 AM $ 0.0264
-0.16%
$ 7.93 million $ 192,193
May 8, 2 AM $ 0.0265
+0.04%
$ 7.96 million $ 194,034
May 8, 1 AM $ 0.0265
+0.15%
$ 7.95 million $ 197,696
May 8, 12 AM $ 0.0264
-0.05%
$ 7.93 million $ 196,552
May 7, 11 PM $ 0.0265
-0.05%
$ 7.94 million $ 195,932
May 7, 10 PM $ 0.0265
-0.07%
$ 7.94 million $ 196,050
May 7, 9 PM $ 0.0264
-0.03%
$ 7.93 million $ 197,927
May 7, 8 PM $ 0.0264
-0.05%
$ 7.92 million $ 196,834
May 7, 7 PM $ 0.0264
+0.00%
$ 7.93 million $ 196,125
May 7, 6 PM $ 0.0264
-0.31%
$ 7.93 million $ 193,514
May 7, 5 PM $ 0.0264
-0.17%
$ 7.93 million $ 193,666
May 7, 4 PM $ 0.0265
-0.01%
$ 7.94 million $ 193,800
May 7, 3 PM $ 0.0265
+0.39%
$ 7.96 million $ 193,619
May 7, 2 PM $ 0.0265
-0.06%
$ 7.94 million $ 195,146
May 7, 1 PM $ 0.0264
-0.04%
$ 7.92 million $ 196,944
May 7, 12 PM $ 0.0264
+0.00%
$ 7.93 million $ 197,166
May 7, 11 AM $ 0.0264
-0.15%
$ 7.93 million $ 199,155
May 7, 10 AM $ 0.0265
+0.31%
$ 7.95 million $ 201,436
May 7, 9 AM $ 0.0264
-0.15%
$ 7.93 million $ 203,311
May 7, 8 AM $ 0.0264
-0.36%
$ 7.92 million $ 203,287
May 7, 7 AM $ 0.0265
-0.15%
$ 7.95 million $ 204,708
May 7, 6 AM $ 0.0265
+0.21%
$ 7.96 million $ 205,398
May 7, 5 AM $ 0.0265
+0.16%
$ 7.94 million $ 202,462
May 7, 4 AM $ 0.0264
-0.33%
$ 7.93 million $ 203,502
May 7, 3 AM $ 0.0265
+0.01%
$ 7.94 million $ 204,029
May 7, 2 AM $ 0.0264
-0.28%
$ 7.93 million $ 204,115
May 7, 1 AM $ 0.0265
+0.18%
$ 7.94 million $ 202,783
May 7, 12 AM $ 0.0264
-0.08%
$ 7.93 million $ 200,680
May 6, 11 PM $ 0.0265
+0.04%
$ 7.94 million $ 198,545
May 6, 10 PM $ 0.0265
+0.28%
$ 7.95 million $ 197,809
May 6, 9 PM $ 0.0264
-0.03%
$ 7.92 million $ 195,859
May 6, 8 PM $ 0.0264
-0.14%
$ 7.93 million $ 194,890
May 6, 7 PM $ 0.0265
+0.04%
$ 7.94 million $ 193,889
May 6, 6 PM $ 0.0264
+0.00%
$ 7.93 million $ 195,955