Artgis Finance Historical Data

ART Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0265
+0.04%
$ 7.94 million $ 193,889
May 6, 6 PM $ 0.0264
+0.00%
$ 7.93 million $ 195,955
May 6, 5 PM $ 0.0264
+0.04%
$ 7.93 million $ 199,175
May 6, 4 PM $ 0.0264
-0.17%
$ 7.93 million $ 198,864
May 6, 3 PM $ 0.0265
+0.28%
$ 7.95 million $ 198,729
May 6, 2 PM $ 0.0265
+0.25%
$ 7.95 million $ 197,813
May 6, 1 PM $ 0.0264
+0.19%
$ 7.93 million $ 198,319
May 6, 12 PM $ 0.0264
-0.26%
$ 7.92 million $ 198,125
May 6, 11 AM $ 0.0264
-0.20%
$ 7.92 million $ 198,634
May 6, 10 AM $ 0.0265
+0.14%
$ 7.94 million $ 197,309
May 6, 9 AM $ 0.0264
+0.06%
$ 7.93 million $ 195,740
May 6, 8 AM $ 0.0264
+0.14%
$ 7.93 million $ 195,273
May 6, 7 AM $ 0.0265
+0.29%
$ 7.94 million $ 195,116
May 6, 6 AM $ 0.0264
-0.60%
$ 7.91 million $ 195,029
May 6, 5 AM $ 0.0264
+0.23%
$ 7.93 million $ 196,395
May 6, 4 AM $ 0.0265
+0.07%
$ 7.94 million $ 195,364
May 6, 3 AM $ 0.0264
-0.44%
$ 7.92 million $ 195,820
May 6, 2 AM $ 0.0264
-0.10%
$ 7.91 million $ 194,316
May 6, 1 AM $ 0.0264
-0.38%
$ 7.92 million $ 192,134
May 6, 12 AM $ 0.0264
-0.22%
$ 7.93 million $ 193,195
May 5, 11 PM $ 0.0265
+0.37%
$ 7.94 million $ 193,800
May 5, 10 PM $ 0.0265
+0.10%
$ 7.94 million $ 194,957
May 5, 9 PM $ 0.0265
+0.09%
$ 7.94 million $ 197,877
May 5, 8 PM $ 0.0264
+0.21%
$ 7.93 million $ 199,158
May 5, 7 PM $ 0.0264
-0.06%
$ 7.91 million $ 201,114
May 5, 6 PM $ 0.0264
-0.14%
$ 7.93 million $ 199,262
May 5, 5 PM $ 0.0265
+0.26%
$ 7.94 million $ 199,132
May 5, 4 PM $ 0.0264
-0.10%
$ 7.92 million $ 198,429
May 5, 3 PM $ 0.0264
-0.12%
$ 7.93 million $ 199,109
May 5, 2 PM $ 0.0265
+0.08%
$ 7.94 million $ 198,751
May 5, 1 PM $ 0.0264
-0.11%
$ 7.92 million $ 197,013
May 5, 12 PM $ 0.0264
-0.08%
$ 7.92 million $ 194,862
May 5, 11 AM $ 0.0264
+0.11%
$ 7.93 million $ 192,654
May 5, 10 AM $ 0.0263
-0.27%
$ 7.9 million $ 186,552
May 5, 9 AM $ 0.0264
+0.00%
$ 7.91 million $ 178,322
May 5, 8 AM $ 0.0264
+0.13%
$ 7.91 million $ 171,217
May 5, 7 AM $ 0.0264
+0.08%
$ 7.92 million $ 162,390
May 5, 6 AM $ 0.0264
+0.12%
$ 7.92 million $ 155,109
May 5, 5 AM $ 0.0264
-0.28%
$ 7.91 million $ 148,781
May 5, 4 AM $ 0.0265
+0.11%
$ 7.93 million $ 141,396
May 5, 3 AM $ 0.0264
-0.19%
$ 7.92 million $ 134,939
May 5, 2 AM $ 0.0264
-0.04%
$ 7.93 million $ 127,862
May 5, 1 AM $ 0.0264
+0.16%
$ 7.93 million $ 120,984
May 5, 12 AM $ 0.0264
-0.35%
$ 7.93 million $ 113,853
May 4, 11 PM $ 0.0265
+0.19%
$ 7.95 million $ 107,191
May 4, 10 PM $ 0.0265
-0.04%
$ 7.94 million $ 98,053
May 4, 9 PM $ 0.0264
-0.21%
$ 7.93 million $ 88,367
May 4, 8 PM $ 0.0265
-0.19%
$ 7.94 million $ 80,889
May 4, 7 PM $ 0.0265
+0.14%
$ 7.96 million $ 71,334
May 4, 6 PM $ 0.0265
-0.06%
$ 7.94 million $ 63,853