Artgis Finance Historical Data

ART Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0265
+0.09%
$ 7.94 million $ 200,207
May 2, 5 PM $ 0.0265
+0.03%
$ 7.94 million $ 199,631
May 2, 4 PM $ 0.0264
-0.30%
$ 7.92 million $ 199,310
May 2, 3 PM $ 0.0265
+0.12%
$ 7.94 million $ 199,526
May 2, 2 PM $ 0.0265
+0.34%
$ 7.95 million $ 200,615
May 2, 1 PM $ 0.0264
-0.30%
$ 7.93 million $ 201,045
May 2, 12 PM $ 0.0264
-0.26%
$ 7.93 million $ 199,070
May 2, 11 AM $ 0.0265
+0.19%
$ 7.95 million $ 197,801
May 2, 10 AM $ 0.0265
-0.03%
$ 7.94 million $ 197,999
May 2, 9 AM $ 0.0265
+0.36%
$ 7.95 million $ 199,853
May 2, 8 AM $ 0.0264
-0.23%
$ 7.93 million $ 200,811
May 2, 7 AM $ 0.0265
-0.01%
$ 7.95 million $ 201,363
May 2, 6 AM $ 0.0265
+0.08%
$ 7.95 million $ 202,489
May 2, 5 AM $ 0.0265
+0.25%
$ 7.94 million $ 202,383
May 2, 4 AM $ 0.0265
-0.06%
$ 7.95 million $ 202,775
May 2, 3 AM $ 0.0265
+0.44%
$ 7.94 million $ 204,972
May 2, 2 AM $ 0.0264
-0.37%
$ 7.91 million $ 205,051
May 2, 1 AM $ 0.0264
+0.22%
$ 7.93 million $ 206,968
May 2, 12 AM $ 0.0264
-0.37%
$ 7.91 million $ 206,144
May 1, 11 PM $ 0.0265
+0.34%
$ 7.94 million $ 207,576
May 1, 10 PM $ 0.0264
-0.07%
$ 7.92 million $ 205,432
May 1, 9 PM $ 0.0264
-0.21%
$ 7.91 million $ 206,652
May 1, 8 PM $ 0.0264
-0.06%
$ 7.93 million $ 206,257
May 1, 7 PM $ 0.0265
+0.12%
$ 7.94 million $ 204,318
May 1, 6 PM $ 0.0264
-0.11%
$ 7.93 million $ 203,391
May 1, 5 PM $ 0.0264
+0.16%
$ 7.92 million $ 201,673
May 1, 4 PM $ 0.0264
-0.09%
$ 7.91 million $ 202,299
May 1, 3 PM $ 0.0264
+0.03%
$ 7.92 million $ 202,891
May 1, 2 PM $ 0.0264
+0.00%
$ 7.91 million $ 203,274
May 1, 1 PM $ 0.0264
-0.32%
$ 7.92 million $ 202,815
May 1, 12 PM $ 0.0264
+0.06%
$ 7.91 million $ 205,667
May 1, 11 AM $ 0.0263
-0.13%
$ 7.9 million $ 205,482
May 1, 10 AM $ 0.0264
-0.03%
$ 7.92 million $ 204,600
May 1, 9 AM $ 0.0264
+0.19%
$ 7.92 million $ 204,351
May 1, 8 AM $ 0.0264
-0.14%
$ 7.93 million $ 205,545
May 1, 7 AM $ 0.0264
+0.15%
$ 7.93 million $ 208,587
May 1, 6 AM $ 0.0265
+0.05%
$ 7.94 million $ 210,110
May 1, 5 AM $ 0.0264
+0.38%
$ 7.93 million $ 212,862
May 1, 4 AM $ 0.0264
+0.02%
$ 7.91 million $ 212,627
May 1, 3 AM $ 0.0264
+0.22%
$ 7.91 million $ 211,247
May 1, 2 AM $ 0.0264
+0.09%
$ 7.92 million $ 211,000
May 1, 1 AM $ 0.0264
-0.34%
$ 7.91 million $ 210,099
May 1, 12 AM $ 0.0264
-0.02%
$ 7.92 million $ 211,463
Apr 30, 11 PM $ 0.0265
+0.12%
$ 7.93 million $ 207,661
Apr 30, 10 PM $ 0.0264
+0.24%
$ 7.93 million $ 206,524
Apr 30, 9 PM $ 0.0264
-0.19%
$ 7.91 million $ 207,912
Apr 30, 8 PM $ 0.0264
+0.12%
$ 7.91 million $ 208,309
Apr 30, 7 PM $ 0.0263
-0.11%
$ 7.9 million $ 208,558
Apr 30, 6 PM $ 0.0264
+0.18%
$ 7.93 million $ 205,187
Apr 30, 5 PM $ 0.0264
-0.05%
$ 7.92 million $ 204,553