Artgis Finance Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0264
-0.05%
$ 7.92 million $ 204,553
Apr 30, 4 PM $ 0.0264
-0.06%
$ 7.91 million $ 204,338
Apr 30, 3 PM $ 0.0264
+0.05%
$ 7.92 million $ 203,742
Apr 30, 2 PM $ 0.0264
+0.30%
$ 7.93 million $ 203,631
Apr 30, 1 PM $ 0.0265
+0.06%
$ 7.94 million $ 203,363
Apr 30, 12 PM $ 0.0265
-0.08%
$ 7.94 million $ 204,410
Apr 30, 11 AM $ 0.0264
+0.08%
$ 7.93 million $ 201,980
Apr 30, 10 AM $ 0.0264
-0.10%
$ 7.91 million $ 200,995
Apr 30, 9 AM $ 0.0263
-0.15%
$ 7.9 million $ 202,342
Apr 30, 8 AM $ 0.0264
-0.02%
$ 7.92 million $ 201,179
Apr 30, 7 AM $ 0.0264
+0.19%
$ 7.92 million $ 200,919
Apr 30, 6 AM $ 0.0263
-0.46%
$ 7.9 million $ 197,606
Apr 30, 5 AM $ 0.0264
-0.09%
$ 7.92 million $ 196,287
Apr 30, 4 AM $ 0.0264
-0.07%
$ 7.93 million $ 194,528
Apr 30, 3 AM $ 0.0264
+0.06%
$ 7.93 million $ 195,502
Apr 30, 2 AM $ 0.0264
+0.25%
$ 7.93 million $ 195,839
Apr 30, 1 AM $ 0.0264
+0.14%
$ 7.91 million $ 197,253
Apr 30, 12 AM $ 0.0263
-0.04%
$ 7.9 million $ 196,432
Apr 29, 11 PM $ 0.0264
-0.22%
$ 7.91 million $ 198,560
Apr 29, 10 PM $ 0.0264
+0.21%
$ 7.92 million $ 194,648
Apr 29, 9 PM $ 0.0264
-0.04%
$ 7.91 million $ 185,350
Apr 29, 8 PM $ 0.0264
+0.28%
$ 7.92 million $ 176,716
Apr 29, 7 PM $ 0.0263
-0.05%
$ 7.9 million $ 168,958
Apr 29, 6 PM $ 0.0263
-0.40%
$ 7.9 million $ 162,458
Apr 29, 5 PM $ 0.0264
+0.13%
$ 7.93 million $ 157,322
Apr 29, 4 PM $ 0.0264
+0.13%
$ 7.93 million $ 153,568
Apr 29, 3 PM $ 0.0264
+0.11%
$ 7.93 million $ 153,162
Apr 29, 2 PM $ 0.0264
-0.11%
$ 7.91 million $ 153,162
Apr 29, 1 PM $ 0.0264
+0.11%
$ 7.92 million $ 153,797
Apr 29, 12 PM $ 0.0264
-0.10%
$ 7.92 million $ 152,554
Apr 29, 11 AM $ 0.0264
+0.00%
$ 7.93 million $ 152,658
Apr 29, 10 AM $ 0.0263
-0.30%
$ 7.9 million $ 152,394
Apr 29, 9 AM $ 0.0263
-0.31%
$ 7.9 million $ 151,760
Apr 29, 8 AM $ 0.0264
+0.20%
$ 7.93 million $ 152,716
Apr 29, 7 AM $ 0.0263
-0.30%
$ 7.9 million $ 149,852
Apr 29, 6 AM $ 0.0264
+0.02%
$ 7.92 million $ 151,030
Apr 29, 5 AM $ 0.0264
+0.06%
$ 7.91 million $ 152,199
Apr 29, 4 AM $ 0.0264
+0.22%
$ 7.93 million $ 154,516
Apr 29, 3 AM $ 0.0263
-0.37%
$ 7.9 million $ 154,876
Apr 29, 2 AM $ 0.0264
+0.38%
$ 7.92 million $ 152,688
Apr 29, 1 AM $ 0.0264
-0.02%
$ 7.91 million $ 149,608
Apr 29, 12 AM $ 0.0264
+0.47%
$ 7.93 million $ 150,406
Apr 28, 11 PM $ 0.0263
+0.70%
$ 7.9 million $ 150,553
Apr 28, 10 PM $ 0.0261
+0.00%
$ 7.84 million $ 152,396
Apr 28, 9 PM $ 0.0261
-0.07%
$ 7.84 million $ 158,394
Apr 28, 8 PM $ 0.0262
+0.05%
$ 7.85 million $ 164,820
Apr 28, 7 PM $ 0.0261
-0.12%
$ 7.84 million $ 173,527
Apr 28, 6 PM $ 0.0262
-0.09%
$ 7.85 million $ 182,370
Apr 28, 5 PM $ 0.0262
+0.00%
$ 7.85 million $ 188,758
Apr 28, 4 PM $ 0.0261
-0.53%
$ 7.84 million $ 192,867