Artgis Finance Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.497
+0.05%
$ 149.02 million $ 14,374
Jun 21, 7 PM $ 0.496
+0.03%
$ 148.93 million $ 14,343
Jun 21, 6 PM $ 0.496
+0.04%
$ 148.91 million $ 14,285
Jun 21, 5 PM $ 0.496
+0.00%
$ 148.9 million $ 14,546
Jun 21, 4 PM $ 0.496
+0.06%
$ 148.87 million $ 14,821
Jun 21, 3 PM $ 0.496
-0.09%
$ 148.76 million $ 14,930
Jun 21, 2 PM $ 0.496
-0.03%
$ 148.9 million $ 15,166
Jun 21, 1 PM $ 0.496
+0.04%
$ 148.93 million $ 15,199
Jun 21, 12 PM $ 0.496
+0.11%
$ 148.89 million $ 15,212
Jun 21, 11 AM $ 0.496
-0.09%
$ 148.69 million $ 15,190
Jun 21, 10 AM $ 0.496
-0.01%
$ 148.68 million $ 15,403
Jun 21, 9 AM $ 0.496
+0.01%
$ 148.76 million $ 15,406
Jun 21, 8 AM $ 0.496
-0.02%
$ 148.7 million $ 15,432
Jun 21, 7 AM $ 0.496
-0.05%
$ 148.68 million $ 15,419
Jun 21, 6 AM $ 0.496
+0.01%
$ 148.74 million $ 15,473
Jun 21, 5 AM $ 0.496
+0.02%
$ 148.71 million $ 15,735
Jun 21, 4 AM $ 0.496
+0.02%
$ 148.7 million $ 15,946
Jun 21, 3 AM $ 0.496
-0.04%
$ 148.69 million $ 16,032
Jun 21, 2 AM $ 0.496
-0.04%
$ 148.73 million $ 15,981
Jun 21, 1 AM $ 0.496
+0.06%
$ 148.74 million $ 16,161
Jun 21, 12 AM $ 0.495
-0.08%
$ 148.63 million $ 16,119
Jun 20, 11 PM $ 0.496
-0.10%
$ 148.78 million $ 15,996
Jun 20, 10 PM $ 0.496
+0.00%
$ 148.92 million $ 16,055
Jun 20, 9 PM $ 0.497
+0.02%
$ 149.04 million $ 16,156
Jun 20, 8 PM $ 0.497
+0.01%
$ 149.02 million $ 16,146
Jun 20, 7 PM $ 0.497
-0.01%
$ 149.03 million $ 15,963
Jun 20, 6 PM $ 0.497
-0.01%
$ 149.01 million $ 16,022
Jun 20, 5 PM $ 0.497
+0.07%
$ 149.02 million $ 15,984
Jun 20, 4 PM $ 0.496
-0.04%
$ 148.91 million $ 15,965
Jun 20, 3 PM $ 0.496
-0.08%
$ 148.93 million $ 16,040
Jun 20, 2 PM $ 0.497
-0.15%
$ 149.05 million $ 16,097
Jun 20, 1 PM $ 0.498
+0.01%
$ 149.28 million $ 16,172
Jun 20, 12 PM $ 0.498
-0.02%
$ 149.26 million $ 16,480
Jun 20, 11 AM $ 0.498
-0.03%
$ 149.29 million $ 16,441
Jun 20, 10 AM $ 0.498
+0.13%
$ 149.31 million $ 16,383
Jun 20, 9 AM $ 0.497
-0.03%
$ 149.11 million $ 21,447
Jun 20, 8 AM $ 0.497
+0.01%
$ 149.09 million $ 29,913
Jun 20, 7 AM $ 0.497
-0.01%
$ 149.01 million $ 37,670
Jun 20, 6 AM $ 0.497
-0.13%
$ 149.09 million $ 43,308
Jun 20, 5 AM $ 0.497
-0.02%
$ 149.23 million $ 49,960
Jun 20, 4 AM $ 0.498
-0.24%
$ 149.27 million $ 58,333
Jun 20, 3 AM $ 0.499
+0.12%
$ 149.68 million $ 64,770
Jun 20, 2 AM $ 0.498
-0.08%
$ 149.51 million $ 72,463
Jun 20, 1 AM $ 0.499
+0.07%
$ 149.64 million $ 78,467
Jun 20, 12 AM $ 0.498
-0.04%
$ 149.55 million $ 86,443
Jun 19, 11 PM $ 0.499
-0.22%
$ 149.65 million $ 95,212
Jun 19, 10 PM $ 0.5
-0.01%
$ 149.97 million $ 103,207
Jun 19, 9 PM $ 0.5
-0.03%
$ 149.99 million $ 108,666
Jun 19, 8 PM $ 0.5
+0.00%
$ 150.04 million $ 114,749
Jun 19, 7 PM $ 0.5
+0.00%
$ 150.09 million $ 121,051