Artgis Finance Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0264
-0.10%
$ 7.92 million $ 198,429
May 5, 3 PM $ 0.0264
-0.12%
$ 7.93 million $ 199,109
May 5, 2 PM $ 0.0265
+0.08%
$ 7.94 million $ 198,751
May 5, 1 PM $ 0.0264
-0.11%
$ 7.92 million $ 197,013
May 5, 12 PM $ 0.0264
-0.08%
$ 7.92 million $ 194,862
May 5, 11 AM $ 0.0264
+0.11%
$ 7.93 million $ 192,654
May 5, 10 AM $ 0.0263
-0.27%
$ 7.9 million $ 186,552
May 5, 9 AM $ 0.0264
+0.00%
$ 7.91 million $ 178,322
May 5, 8 AM $ 0.0264
+0.13%
$ 7.91 million $ 171,217
May 5, 7 AM $ 0.0264
+0.08%
$ 7.92 million $ 162,390
May 5, 6 AM $ 0.0264
+0.12%
$ 7.92 million $ 155,109
May 5, 5 AM $ 0.0264
-0.28%
$ 7.91 million $ 148,781
May 5, 4 AM $ 0.0265
+0.11%
$ 7.93 million $ 141,396
May 5, 3 AM $ 0.0264
-0.19%
$ 7.92 million $ 134,939
May 5, 2 AM $ 0.0264
-0.04%
$ 7.93 million $ 127,862
May 5, 1 AM $ 0.0264
+0.16%
$ 7.93 million $ 120,984
May 5, 12 AM $ 0.0264
-0.35%
$ 7.93 million $ 113,853
May 4, 11 PM $ 0.0265
+0.19%
$ 7.95 million $ 107,191
May 4, 10 PM $ 0.0265
-0.04%
$ 7.94 million $ 98,053
May 4, 9 PM $ 0.0264
-0.21%
$ 7.93 million $ 88,367
May 4, 8 PM $ 0.0265
-0.19%
$ 7.94 million $ 80,889
May 4, 7 PM $ 0.0265
+0.14%
$ 7.96 million $ 71,334
May 4, 6 PM $ 0.0265
-0.06%
$ 7.94 million $ 63,853
May 4, 5 PM $ 0.0264
-0.23%
$ 7.93 million $ 54,196
May 4, 4 PM $ 0.0265
+0.39%
$ 7.95 million $ 47,016
May 4, 3 PM $ 0.0264
-0.04%
$ 7.92 million $ 38,899
May 4, 2 PM $ 0.0264
-0.01%
$ 7.93 million $ 32,731
May 4, 1 PM $ 0.0265
+0.25%
$ 7.95 million $ 26,338
May 4, 12 PM $ 0.0264
-0.35%
$ 7.93 million $ 18,626
May 4, 11 AM $ 0.0265
+0.29%
$ 7.96 million $ 12,753
May 4, 10 AM $ 0.0265
+0.09%
$ 7.95 million $ 11,841
May 4, 9 AM $ 0.0265
+0.00%
$ 7.94 million $ 12,079
May 4, 8 AM $ 0.0264
-0.18%
$ 7.93 million $ 14,046
May 4, 7 AM $ 0.0265
+0.20%
$ 7.95 million $ 22,364
May 4, 6 AM $ 0.0265
+0.16%
$ 7.95 million $ 30,852
May 4, 5 AM $ 0.0265
+0.17%
$ 7.95 million $ 38,771
May 4, 4 AM $ 0.0265
+0.10%
$ 7.95 million $ 45,749
May 4, 3 AM $ 0.0265
-0.14%
$ 7.94 million $ 55,292
May 4, 2 AM $ 0.0265
-0.05%
$ 7.94 million $ 61,880
May 4, 1 AM $ 0.0265
-0.11%
$ 7.94 million $ 69,474
May 4, 12 AM $ 0.0265
+0.15%
$ 7.95 million $ 77,339
May 3, 11 PM $ 0.0265
-0.05%
$ 7.94 million $ 85,809
May 3, 10 PM $ 0.0265
+0.08%
$ 7.95 million $ 92,539
May 3, 9 PM $ 0.0265
-0.03%
$ 7.94 million $ 101,522
May 3, 8 PM $ 0.0265
-0.13%
$ 7.94 million $ 110,000
May 3, 7 PM $ 0.0265
+0.01%
$ 7.95 million $ 118,347
May 3, 6 PM $ 0.0265
+0.17%
$ 7.95 million $ 127,777
May 3, 5 PM $ 0.0265
+0.11%
$ 7.95 million $ 137,059
May 3, 4 PM $ 0.0265
+0.05%
$ 7.95 million $ 144,654
May 3, 3 PM $ 0.0265
-0.15%
$ 7.94 million $ 152,553