Artgis Finance Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0264
+0.00%
$ 7.92 million $ 119,220
12:31 PM $ 0.0264
+0.00%
$ 7.92 million $ 119,082
12:26 PM $ 0.0265
+0.00%
$ 7.95 million $ 119,401
12:21 PM $ 0.0265
+0.00%
$ 7.96 million $ 119,968
12:16 PM $ 0.0265
+0.00%
$ 7.94 million $ 120,189
12:11 PM $ 0.0265
+0.00%
$ 7.94 million $ 120,104
12:06 PM $ 0.0265
+0.00%
$ 7.94 million $ 120,271
12:01 PM $ 0.0265
+0.00%
$ 7.94 million $ 120,432
11:56 AM $ 0.0265
+0.00%
$ 7.95 million $ 120,434
11:51 AM $ 0.0265
+0.00%
$ 7.94 million $ 120,163
11:46 AM $ 0.0265
+0.00%
$ 7.94 million $ 119,860
11:41 AM $ 0.0265
+0.00%
$ 7.94 million $ 119,656
11:36 AM $ 0.0265
+0.00%
$ 7.95 million $ 119,374
11:31 AM $ 0.0264
+0.00%
$ 7.93 million $ 119,217
11:26 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,846
11:21 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,501
11:16 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,540
11:11 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,420
11:06 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,100
11:01 AM $ 0.0265
+0.00%
$ 7.94 million $ 117,921
10:56 AM $ 0.0265
+0.00%
$ 7.94 million $ 117,965
10:51 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,096
10:46 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,059
10:41 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,252
10:36 AM $ 0.0264
+0.00%
$ 7.92 million $ 118,233
10:31 AM $ 0.0264
+0.00%
$ 7.93 million $ 117,857
10:26 AM $ 0.0265
+0.00%
$ 7.94 million $ 117,970
10:21 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,141
10:16 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,265
10:11 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,286
10:06 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,068
10:01 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,228
9:56 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,353
9:51 AM $ 0.0265
+0.00%
$ 7.93 million $ 118,302
9:46 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,450
9:41 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,439
9:36 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,614
9:31 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,456
9:26 AM $ 0.0264
+0.00%
$ 7.92 million $ 118,487
9:21 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,422
9:16 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,735
9:11 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,671
9:06 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,661
9:01 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,713
8:56 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,526
8:51 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,502
8:46 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,448
8:41 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,156
8:36 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,255
8:31 AM $ 0.0265
+0.00%
$ 7.94 million $ 117,957