Artgis Finance Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.501
+0.00%
$ 150.31 million $ 172,662
2:17 PM $ 0.501
+0.00%
$ 150.29 million $ 172,713
2:12 PM $ 0.501
+0.00%
$ 150.34 million $ 172,681
2:07 PM $ 0.501
+0.00%
$ 150.32 million $ 172,701
2:02 PM $ 0.501
+0.00%
$ 150.37 million $ 172,860
1:57 PM $ 0.501
+0.00%
$ 150.33 million $ 173,001
1:52 PM $ 0.501
+0.00%
$ 150.31 million $ 173,163
1:47 PM $ 0.501
+0.00%
$ 150.33 million $ 173,121
1:42 PM $ 0.501
+0.00%
$ 150.28 million $ 173,127
1:37 PM $ 0.501
+0.00%
$ 150.31 million $ 173,093
1:32 PM $ 0.501
+0.00%
$ 150.33 million $ 173,095
1:27 PM $ 0.501
+0.00%
$ 150.35 million $ 173,238
1:22 PM $ 0.501
+0.00%
$ 150.34 million $ 173,242
1:17 PM $ 0.501
+0.00%
$ 150.33 million $ 173,125
1:12 PM $ 0.501
+0.00%
$ 150.33 million $ 173,125
1:07 PM $ 0.501
+0.00%
$ 150.33 million $ 173,185
1:02 PM $ 0.501
+0.00%
$ 150.3 million $ 173,301
12:57 PM $ 0.501
+0.00%
$ 150.27 million $ 173,439
12:52 PM $ 0.501
+0.00%
$ 150.29 million $ 173,457
12:47 PM $ 0.501
+0.00%
$ 150.31 million $ 173,527
12:42 PM $ 0.501
+0.00%
$ 150.34 million $ 173,488
12:37 PM $ 0.501
+0.00%
$ 150.32 million $ 173,618
12:32 PM $ 0.501
+0.00%
$ 150.36 million $ 173,799
12:27 PM $ 0.501
+0.00%
$ 150.34 million $ 173,879
12:22 PM $ 0.501
+0.00%
$ 150.34 million $ 174,216
12:17 PM $ 0.501
+0.00%
$ 150.31 million $ 174,341
12:12 PM $ 0.501
+0.00%
$ 150.32 million $ 174,334
12:07 PM $ 0.501
+0.00%
$ 150.34 million $ 174,414
12:02 PM $ 0.501
+0.00%
$ 150.34 million $ 174,376
11:57 AM $ 0.501
+0.00%
$ 150.33 million $ 174,482
11:52 AM $ 0.501
+0.00%
$ 150.33 million $ 174,196
11:47 AM $ 0.501
+0.00%
$ 150.35 million $ 173,932
11:42 AM $ 0.501
+0.00%
$ 150.33 million $ 173,724
11:37 AM $ 0.501
+0.00%
$ 150.27 million $ 173,485
11:32 AM $ 0.501
+0.00%
$ 150.3 million $ 173,237
11:27 AM $ 0.501
+0.00%
$ 150.28 million $ 173,066
11:22 AM $ 0.501
+0.00%
$ 150.3 million $ 172,795
11:17 AM $ 0.501
+0.00%
$ 150.35 million $ 172,621
11:12 AM $ 0.501
+0.00%
$ 150.27 million $ 172,480
11:07 AM $ 0.501
+0.00%
$ 150.33 million $ 172,124
11:02 AM $ 0.501
+0.00%
$ 150.31 million $ 172,109
10:57 AM $ 0.501
+0.00%
$ 150.31 million $ 171,992
10:52 AM $ 0.501
+0.00%
$ 150.28 million $ 171,822
10:47 AM $ 0.501
+0.00%
$ 150.3 million $ 171,580
10:42 AM $ 0.501
+0.00%
$ 150.34 million $ 171,469
10:37 AM $ 0.501
+0.00%
$ 150.3 million $ 171,389
10:32 AM $ 0.501
+0.00%
$ 150.32 million $ 171,292
10:27 AM $ 0.501
+0.00%
$ 150.36 million $ 171,280
10:22 AM $ 0.501
+0.00%
$ 150.29 million $ 171,509
10:17 AM $ 0.501
+0.00%
$ 150.34 million $ 171,360