Artgis Finance Historical Data

ART Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0263
+0.00%
$ 7.9 million $ 194,309
Apr 26, 4 PM $ 0.0263
-0.42%
$ 7.89 million $ 195,109
Apr 26, 3 PM $ 0.0264
+0.01%
$ 7.91 million $ 195,802
Apr 26, 2 PM $ 0.0264
+0.03%
$ 7.91 million $ 194,773
Apr 26, 1 PM $ 0.0264
+0.23%
$ 7.91 million $ 197,168
Apr 26, 12 PM $ 0.0263
-0.09%
$ 7.89 million $ 197,795
Apr 26, 11 AM $ 0.0263
-0.08%
$ 7.9 million $ 200,076
Apr 26, 10 AM $ 0.0263
-0.01%
$ 7.9 million $ 198,870
Apr 26, 9 AM $ 0.0263
-0.23%
$ 7.9 million $ 200,567
Apr 26, 8 AM $ 0.0264
+0.26%
$ 7.91 million $ 201,065
Apr 26, 7 AM $ 0.0263
+0.05%
$ 7.89 million $ 202,233
Apr 26, 6 AM $ 0.0263
-0.07%
$ 7.89 million $ 202,074
Apr 26, 5 AM $ 0.0264
+0.27%
$ 7.91 million $ 203,799
Apr 26, 4 AM $ 0.0263
-0.19%
$ 7.9 million $ 203,629
Apr 26, 3 AM $ 0.0264
+0.02%
$ 7.91 million $ 202,854
Apr 26, 2 AM $ 0.0264
-0.03%
$ 7.92 million $ 202,103
Apr 26, 1 AM $ 0.0264
+0.08%
$ 7.93 million $ 200,788
Apr 26, 12 AM $ 0.0264
+0.05%
$ 7.93 million $ 201,277
Apr 25, 11 PM $ 0.0264
-0.03%
$ 7.93 million $ 202,501
Apr 25, 10 PM $ 0.0264
+0.27%
$ 7.93 million $ 201,654
Apr 25, 9 PM $ 0.0264
-0.24%
$ 7.91 million $ 201,224
Apr 25, 8 PM $ 0.0265
+0.08%
$ 7.93 million $ 200,064
Apr 25, 7 PM $ 0.0264
+0.01%
$ 7.93 million $ 197,271
Apr 25, 6 PM $ 0.0264
-0.33%
$ 7.93 million $ 198,009
Apr 25, 5 PM $ 0.0265
-0.03%
$ 7.94 million $ 198,076
Apr 25, 4 PM $ 0.0265
+0.18%
$ 7.94 million $ 197,017
Apr 25, 3 PM $ 0.0264
-0.16%
$ 7.92 million $ 196,332
Apr 25, 2 PM $ 0.0264
+0.11%
$ 7.93 million $ 198,970
Apr 25, 1 PM $ 0.0264
-0.02%
$ 7.93 million $ 199,084
Apr 25, 12 PM $ 0.0265
-0.03%
$ 7.94 million $ 197,408
Apr 25, 11 AM $ 0.0265
-0.03%
$ 7.95 million $ 196,960
Apr 25, 10 AM $ 0.0264
+0.05%
$ 7.93 million $ 198,168
Apr 25, 9 AM $ 0.0265
+0.11%
$ 7.94 million $ 197,315
Apr 25, 8 AM $ 0.0265
+0.21%
$ 7.94 million $ 195,350
Apr 25, 7 AM $ 0.0264
-0.06%
$ 7.93 million $ 186,203
Apr 25, 6 AM $ 0.0264
+0.06%
$ 7.93 million $ 178,191
Apr 25, 5 AM $ 0.0265
+0.09%
$ 7.94 million $ 169,664
Apr 25, 4 AM $ 0.0264
+0.02%
$ 7.93 million $ 162,258
Apr 25, 3 AM $ 0.0265
-0.02%
$ 7.94 million $ 155,611
Apr 25, 2 AM $ 0.0265
+0.18%
$ 7.94 million $ 148,238
Apr 25, 1 AM $ 0.0264
+0.02%
$ 7.92 million $ 140,849
Apr 25, 12 AM $ 0.0264
+0.00%
$ 7.93 million $ 133,137
Apr 24, 11 PM $ 0.0265
+0.04%
$ 7.94 million $ 125,128
Apr 24, 10 PM $ 0.0265
+0.20%
$ 7.94 million $ 117,130
Apr 24, 9 PM $ 0.0264
-0.17%
$ 7.93 million $ 109,632
Apr 24, 8 PM $ 0.0265
+0.10%
$ 7.94 million $ 111,384
Apr 24, 7 PM $ 0.0264
+0.16%
$ 7.93 million $ 112,297
Apr 24, 6 PM $ 0.0264
+0.02%
$ 7.93 million $ 110,019
Apr 24, 5 PM $ 0.0264
+0.03%
$ 7.93 million $ 108,546
Apr 24, 4 PM $ 0.0264
-0.22%
$ 7.92 million $ 111,853