Artgis Finance Historical Data

ART Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0264
-0.22%
$ 7.92 million $ 111,853
Apr 24, 3 PM $ 0.0265
+0.06%
$ 7.94 million $ 112,813
Apr 24, 2 PM $ 0.0265
+0.08%
$ 7.94 million $ 112,082
Apr 24, 1 PM $ 0.0264
-0.07%
$ 7.92 million $ 109,408
Apr 24, 12 PM $ 0.0264
+0.16%
$ 7.93 million $ 109,141
Apr 24, 11 AM $ 0.0264
+0.05%
$ 7.92 million $ 109,907
Apr 24, 10 AM $ 0.0264
-0.01%
$ 7.92 million $ 110,006
Apr 24, 9 AM $ 0.0264
-0.50%
$ 7.92 million $ 109,551
Apr 24, 8 AM $ 0.0265
+0.00%
$ 7.96 million $ 112,783
Apr 24, 7 AM $ 0.0265
+0.00%
$ 7.96 million $ 119,248
Apr 24, 6 AM $ 0.0265
+0.00%
$ 7.96 million $ 127,465
Apr 24, 5 AM $ 0.0265
+0.00%
$ 7.96 million $ 135,824
Apr 24, 4 AM $ 0.0265
+0.00%
$ 7.96 million $ 145,295
Apr 24, 3 AM $ 0.0265
+0.00%
$ 7.96 million $ 154,966
Apr 24, 2 AM $ 0.0265
+0.00%
$ 7.96 million $ 163,639
Apr 24, 1 AM $ 0.0265
+0.00%
$ 7.96 million $ 171,567
Apr 24, 12 AM $ 0.0265
+0.00%
$ 7.96 million $ 180,459
Apr 23, 11 PM $ 0.0265
+0.00%
$ 7.96 million $ 189,207
Apr 23, 10 PM $ 0.0265
+0.00%
$ 7.96 million $ 195,286
Apr 23, 9 PM $ 0.0265
+0.00%
$ 7.96 million $ 202,761
Apr 23, 8 PM $ 0.0265
+0.00%
$ 7.96 million $ 202,302
Apr 23, 7 PM $ 0.0265
+0.00%
$ 7.96 million $ 203,972
Apr 23, 6 PM $ 0.0265
+0.00%
$ 7.96 million $ 204,960
Apr 23, 5 PM $ 0.0265
+0.00%
$ 7.96 million $ 206,042
Apr 23, 4 PM $ 0.0265
+0.00%
$ 7.96 million $ 203,301
Apr 23, 3 PM $ 0.0265
+0.00%
$ 7.96 million $ 203,021
Apr 23, 2 PM $ 0.0265
+0.00%
$ 7.96 million $ 203,970
Apr 23, 1 PM $ 0.0265
+0.00%
$ 7.96 million $ 206,212
Apr 23, 12 PM $ 0.0265
+0.00%
$ 7.96 million $ 206,547
Apr 23, 11 AM $ 0.0265
+0.01%
$ 7.96 million $ 203,144
Apr 23, 10 AM $ 0.0265
-0.01%
$ 7.96 million $ 201,504
Apr 23, 9 AM $ 0.0265
+0.00%
$ 7.96 million $ 200,921
Apr 23, 8 AM $ 0.0265
+0.01%
$ 7.96 million $ 200,866
Apr 23, 7 AM $ 0.0265
+0.00%
$ 7.96 million $ 203,794
Apr 23, 6 AM $ 0.0265
-0.01%
$ 7.96 million $ 205,967
Apr 23, 5 AM $ 0.0265
+0.01%
$ 7.96 million $ 205,448
Apr 23, 4 AM $ 0.0265
+0.20%
$ 7.96 million $ 205,150
Apr 23, 3 AM $ 0.0265
+0.15%
$ 7.96 million $ 203,250
Apr 23, 2 AM $ 0.0265
+0.01%
$ 7.96 million $ 202,821
Apr 23, 1 AM $ 0.0264
-0.31%
$ 7.92 million $ 205,123
Apr 23, 12 AM $ 0.0265
+0.18%
$ 7.96 million $ 205,309
Apr 22, 11 PM $ 0.0265
+0.15%
$ 7.93 million $ 205,140
Apr 22, 10 PM $ 0.0264
-0.04%
$ 7.93 million $ 206,793
Apr 22, 9 PM $ 0.0264
-0.08%
$ 7.93 million $ 207,649
Apr 22, 8 PM $ 0.0264
-0.11%
$ 7.92 million $ 208,667
Apr 22, 7 PM $ 0.0264
-0.09%
$ 7.92 million $ 207,564
Apr 22, 6 PM $ 0.0264
-0.21%
$ 7.92 million $ 206,551
Apr 22, 5 PM $ 0.0265
+0.19%
$ 7.94 million $ 207,553
Apr 22, 4 PM $ 0.0264
-0.09%
$ 7.92 million $ 208,197
Apr 22, 3 PM $ 0.0264
-0.19%
$ 7.93 million $ 207,112