Artgis Finance Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0265
-0.15%
$ 7.94 million $ 152,553
May 3, 2 PM $ 0.0265
+0.03%
$ 7.95 million $ 159,732
May 3, 1 PM $ 0.0265
-0.05%
$ 7.95 million $ 167,895
May 3, 12 PM $ 0.0265
-0.03%
$ 7.95 million $ 176,712
May 3, 11 AM $ 0.0265
-0.09%
$ 7.94 million $ 185,615
May 3, 10 AM $ 0.0265
+0.02%
$ 7.95 million $ 192,844
May 3, 9 AM $ 0.0265
+0.07%
$ 7.95 million $ 198,796
May 3, 8 AM $ 0.0265
+0.06%
$ 7.94 million $ 203,921
May 3, 7 AM $ 0.0265
-0.05%
$ 7.95 million $ 202,733
May 3, 6 AM $ 0.0265
+0.19%
$ 7.95 million $ 200,816
May 3, 5 AM $ 0.0265
+0.00%
$ 7.94 million $ 198,400
May 3, 4 AM $ 0.0265
+0.21%
$ 7.93 million $ 199,686
May 3, 3 AM $ 0.0264
-0.15%
$ 7.91 million $ 196,472
May 3, 2 AM $ 0.0264
+0.03%
$ 7.92 million $ 196,662
May 3, 1 AM $ 0.0264
-0.16%
$ 7.92 million $ 196,155
May 3, 12 AM $ 0.0265
+0.28%
$ 7.95 million $ 196,368
May 2, 11 PM $ 0.0264
-0.14%
$ 7.92 million $ 196,751
May 2, 10 PM $ 0.0264
+0.13%
$ 7.93 million $ 199,502
May 2, 9 PM $ 0.0265
-0.07%
$ 7.94 million $ 197,194
May 2, 8 PM $ 0.0264
+0.05%
$ 7.93 million $ 198,557
May 2, 7 PM $ 0.0264
+0.00%
$ 7.93 million $ 199,754
May 2, 6 PM $ 0.0265
+0.09%
$ 7.94 million $ 200,207
May 2, 5 PM $ 0.0265
+0.03%
$ 7.94 million $ 199,631
May 2, 4 PM $ 0.0264
-0.30%
$ 7.92 million $ 199,310
May 2, 3 PM $ 0.0265
+0.12%
$ 7.94 million $ 199,526
May 2, 2 PM $ 0.0265
+0.34%
$ 7.95 million $ 200,615
May 2, 1 PM $ 0.0264
-0.30%
$ 7.93 million $ 201,045
May 2, 12 PM $ 0.0264
-0.26%
$ 7.93 million $ 199,070
May 2, 11 AM $ 0.0265
+0.19%
$ 7.95 million $ 197,801
May 2, 10 AM $ 0.0265
-0.03%
$ 7.94 million $ 197,999
May 2, 9 AM $ 0.0265
+0.36%
$ 7.95 million $ 199,853
May 2, 8 AM $ 0.0264
-0.23%
$ 7.93 million $ 200,811
May 2, 7 AM $ 0.0265
-0.01%
$ 7.95 million $ 201,363
May 2, 6 AM $ 0.0265
+0.08%
$ 7.95 million $ 202,489
May 2, 5 AM $ 0.0265
+0.25%
$ 7.94 million $ 202,383
May 2, 4 AM $ 0.0265
-0.06%
$ 7.95 million $ 202,775
May 2, 3 AM $ 0.0265
+0.44%
$ 7.94 million $ 204,972
May 2, 2 AM $ 0.0264
-0.37%
$ 7.91 million $ 205,051
May 2, 1 AM $ 0.0264
+0.22%
$ 7.93 million $ 206,968
May 2, 12 AM $ 0.0264
-0.37%
$ 7.91 million $ 206,144
May 1, 11 PM $ 0.0265
+0.34%
$ 7.94 million $ 207,576
May 1, 10 PM $ 0.0264
-0.07%
$ 7.92 million $ 205,432
May 1, 9 PM $ 0.0264
-0.21%
$ 7.91 million $ 206,652
May 1, 8 PM $ 0.0264
-0.06%
$ 7.93 million $ 206,257
May 1, 7 PM $ 0.0265
+0.12%
$ 7.94 million $ 204,318
May 1, 6 PM $ 0.0264
-0.11%
$ 7.93 million $ 203,391
May 1, 5 PM $ 0.0264
+0.16%
$ 7.92 million $ 201,673
May 1, 4 PM $ 0.0264
-0.09%
$ 7.91 million $ 202,299
May 1, 3 PM $ 0.0264
+0.03%
$ 7.92 million $ 202,891
May 1, 2 PM $ 0.0264
+0.00%
$ 7.91 million $ 203,274