Artgis Finance Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.5
+0.00%
$ 150.09 million $ 121,051
Jun 19, 6 PM $ 0.5
-0.03%
$ 150.03 million $ 128,854
Jun 19, 5 PM $ 0.5
+0.01%
$ 150.07 million $ 137,444
Jun 19, 4 PM $ 0.5
-0.02%
$ 150.03 million $ 144,257
Jun 19, 3 PM $ 0.5
-0.03%
$ 150.03 million $ 151,220
Jun 19, 2 PM $ 0.5
-0.13%
$ 150.08 million $ 158,116
Jun 19, 1 PM $ 0.501
-0.02%
$ 150.27 million $ 164,864
Jun 19, 12 PM $ 0.501
+0.00%
$ 150.25 million $ 172,232
Jun 19, 11 AM $ 0.501
-0.02%
$ 150.3 million $ 180,476
Jun 19, 10 AM $ 0.501
-0.04%
$ 150.28 million $ 187,012
Jun 19, 9 AM $ 0.501
-0.02%
$ 150.32 million $ 191,357
Jun 19, 8 AM $ 0.501
+0.02%
$ 150.35 million $ 189,008
Jun 19, 7 AM $ 0.501
+0.00%
$ 150.3 million $ 188,500
Jun 19, 6 AM $ 0.501
-0.01%
$ 150.29 million $ 191,272
Jun 19, 5 AM $ 0.501
-0.02%
$ 150.32 million $ 192,856
Jun 19, 4 AM $ 0.501
+0.00%
$ 150.29 million $ 192,665
Jun 19, 3 AM $ 0.501
+0.03%
$ 150.32 million $ 192,974
Jun 19, 2 AM $ 0.501
-0.01%
$ 150.33 million $ 191,981
Jun 19, 1 AM $ 0.501
+0.07%
$ 150.34 million $ 186,198
Jun 19, 12 AM $ 0.501
+0.03%
$ 150.33 million $ 177,995
Jun 18, 11 PM $ 0.501
+0.00%
$ 150.34 million $ 169,372
Jun 18, 10 PM $ 0.501
-0.01%
$ 150.33 million $ 161,319
Jun 18, 9 PM $ 0.501
+0.07%
$ 150.35 million $ 155,437
Jun 18, 8 PM $ 0.501
-0.02%
$ 150.3 million $ 149,043
Jun 18, 7 PM $ 0.501
+0.02%
$ 150.35 million $ 142,959
Jun 18, 6 PM $ 0.501
+0.02%
$ 150.35 million $ 135,113
Jun 18, 5 PM $ 0.501
+0.01%
$ 150.34 million $ 126,356
Jun 18, 4 PM $ 0.501
+0.04%
$ 150.34 million $ 119,826
Jun 18, 3 PM $ 0.501
-0.01%
$ 150.3 million $ 112,593
Jun 18, 2 PM $ 0.501
-0.02%
$ 150.3 million $ 105,815
Jun 18, 1 PM $ 0.501
+0.01%
$ 150.34 million $ 99,250
Jun 18, 12 PM $ 0.501
+0.01%
$ 150.35 million $ 91,837
Jun 18, 11 AM $ 0.501
+0.00%
$ 150.36 million $ 83,426
Jun 18, 10 AM $ 0.501
-0.02%
$ 150.3 million $ 82,157
Jun 18, 9 AM $ 0.501
+0.01%
$ 150.35 million $ 81,719
Jun 18, 8 AM $ 0.501
+0.03%
$ 150.3 million $ 83,454
Jun 18, 7 AM $ 0.501
-0.03%
$ 150.29 million $ 84,792
Jun 18, 6 AM $ 0.501
+0.03%
$ 150.34 million $ 84,519
Jun 18, 5 AM $ 0.501
+0.01%
$ 150.34 million $ 83,742
Jun 18, 4 AM $ 0.501
+0.01%
$ 150.34 million $ 83,933
Jun 18, 3 AM $ 0.501
+0.01%
$ 150.34 million $ 85,130
Jun 18, 2 AM $ 0.501
-0.02%
$ 150.29 million $ 85,198
Jun 18, 1 AM $ 0.501
-0.01%
$ 150.32 million $ 91,061
Jun 18, 12 AM $ 0.501
-0.01%
$ 150.33 million $ 97,576
Jun 17, 11 PM $ 0.501
+0.02%
$ 150.34 million $ 104,312
Jun 17, 10 PM $ 0.501
+0.02%
$ 150.34 million $ 112,535
Jun 17, 9 PM $ 0.501
+0.01%
$ 150.33 million $ 121,776
Jun 17, 8 PM $ 0.501
+0.00%
$ 150.32 million $ 128,094
Jun 17, 7 PM $ 0.501
+0.00%
$ 150.32 million $ 136,087
Jun 17, 6 PM $ 0.501
+0.00%
$ 150.32 million $ 142,514