Artgis Finance Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.501
+0.00%
$ 150.35 million $ 173,932
11:42 AM $ 0.501
+0.00%
$ 150.33 million $ 173,724
11:37 AM $ 0.501
+0.00%
$ 150.27 million $ 173,485
11:32 AM $ 0.501
+0.00%
$ 150.3 million $ 173,237
11:27 AM $ 0.501
+0.00%
$ 150.28 million $ 173,066
11:22 AM $ 0.501
+0.00%
$ 150.3 million $ 172,795
11:17 AM $ 0.501
+0.00%
$ 150.35 million $ 172,621
11:12 AM $ 0.501
+0.00%
$ 150.27 million $ 172,480
11:07 AM $ 0.501
+0.00%
$ 150.33 million $ 172,124
11:02 AM $ 0.501
+0.00%
$ 150.31 million $ 172,109
10:57 AM $ 0.501
+0.00%
$ 150.31 million $ 171,992
10:52 AM $ 0.501
+0.00%
$ 150.28 million $ 171,822
10:47 AM $ 0.501
+0.00%
$ 150.3 million $ 171,580
10:42 AM $ 0.501
+0.00%
$ 150.34 million $ 171,469
10:37 AM $ 0.501
+0.00%
$ 150.3 million $ 171,389
10:32 AM $ 0.501
+0.00%
$ 150.32 million $ 171,292
10:27 AM $ 0.501
+0.00%
$ 150.36 million $ 171,280
10:22 AM $ 0.501
+0.00%
$ 150.29 million $ 171,509
10:17 AM $ 0.501
+0.00%
$ 150.34 million $ 171,360
10:12 AM $ 0.501
+0.00%
$ 150.37 million $ 171,288
10:07 AM $ 0.501
+0.00%
$ 150.35 million $ 171,336
10:02 AM $ 0.501
+0.00%
$ 150.34 million $ 171,150
9:57 AM $ 0.501
+0.00%
$ 150.26 million $ 170,937
9:52 AM $ 0.501
+0.00%
$ 150.24 million $ 170,676
9:47 AM $ 0.501
+0.00%
$ 150.18 million $ 170,735
9:42 AM $ 0.501
+0.00%
$ 150.22 million $ 171,209
9:37 AM $ 0.5
+0.00%
$ 150.13 million $ 171,752
9:32 AM $ 0.501
+0.00%
$ 150.2 million $ 172,162
9:27 AM $ 0.5
+0.00%
$ 150.14 million $ 172,750
9:22 AM $ 0.5
+0.00%
$ 150.14 million $ 173,204
9:17 AM $ 0.5
+0.00%
$ 150.13 million $ 173,731
9:12 AM $ 0.5
+0.00%
$ 150.1 million $ 174,214
9:07 AM $ 0.5
+0.00%
$ 150.15 million $ 174,740
9:02 AM $ 0.501
+0.00%
$ 150.18 million $ 175,328
8:57 AM $ 0.501
+0.00%
$ 150.17 million $ 176,014
8:52 AM $ 0.5
+0.00%
$ 150.14 million $ 176,653
8:47 AM $ 0.501
+0.00%
$ 150.17 million $ 177,154
8:42 AM $ 0.501
+0.00%
$ 150.17 million $ 177,840
8:37 AM $ 0.501
+0.00%
$ 150.2 million $ 178,459
8:32 AM $ 0.501
+0.00%
$ 150.25 million $ 179,004
8:27 AM $ 0.501
+0.00%
$ 150.15 million $ 179,400
8:22 AM $ 0.5
+0.00%
$ 150.09 million $ 179,966
8:17 AM $ 0.5
+0.00%
$ 150.06 million $ 180,519
8:12 AM $ 0.501
+0.00%
$ 150.15 million $ 181,108
8:07 AM $ 0.5
+0.00%
$ 150.12 million $ 181,854
8:02 AM $ 0.5
+0.00%
$ 150.1 million $ 182,368
7:57 AM $ 0.501
+0.00%
$ 150.16 million $ 182,616
7:52 AM $ 0.5
+0.00%
$ 150.13 million $ 183,130
7:47 AM $ 0.5
+0.00%
$ 150.12 million $ 183,634
7:42 AM $ 0.5
+0.00%
$ 150.13 million $ 184,141