Artgis Finance Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,456
9:26 AM $ 0.0264
+0.00%
$ 7.92 million $ 118,487
9:21 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,422
9:16 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,735
9:11 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,671
9:06 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,661
9:01 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,713
8:56 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,526
8:51 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,502
8:46 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,448
8:41 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,156
8:36 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,255
8:31 AM $ 0.0265
+0.00%
$ 7.94 million $ 117,957
8:26 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,233
8:21 AM $ 0.0264
+0.00%
$ 7.92 million $ 118,043
8:16 AM $ 0.0264
+0.00%
$ 7.92 million $ 117,767
8:11 AM $ 0.0265
+0.00%
$ 7.94 million $ 117,793
8:06 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,086
8:01 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,204
7:56 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,240
7:51 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,035
7:46 AM $ 0.0265
+0.00%
$ 7.95 million $ 117,962
7:41 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,334
7:36 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,452
7:31 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,171
7:26 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,196
7:21 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,190
7:16 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,429
7:11 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,385
7:06 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,350
7:01 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,338
6:56 AM $ 0.0265
+0.00%
$ 7.96 million $ 118,458
6:51 AM $ 0.0265
+0.00%
$ 7.96 million $ 118,682
6:46 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,730
6:41 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,547
6:36 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,475
6:31 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,217
6:26 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,409
6:21 AM $ 0.0264
+0.00%
$ 7.92 million $ 118,162
6:16 AM $ 0.0264
+0.00%
$ 7.92 million $ 117,723
6:11 AM $ 0.0264
+0.00%
$ 7.92 million $ 117,798
6:06 AM $ 0.0264
+0.00%
$ 7.92 million $ 117,776
6:01 AM $ 0.0264
+0.00%
$ 7.92 million $ 117,620
5:56 AM $ 0.0264
+0.00%
$ 7.92 million $ 117,618
5:51 AM $ 0.0264
+0.00%
$ 7.93 million $ 117,628
5:46 AM $ 0.0264
+0.00%
$ 7.93 million $ 117,788
5:41 AM $ 0.0265
+0.00%
$ 7.94 million $ 117,835
5:36 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,073
5:31 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,045
5:26 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,093