Artgis Finance Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.501
+0.00%
$ 150.32 million $ 142,514
Jun 17, 5 PM $ 0.501
+0.01%
$ 150.32 million $ 148,705
Jun 17, 4 PM $ 0.501
+0.00%
$ 150.32 million $ 155,777
Jun 17, 3 PM $ 0.501
+0.01%
$ 150.33 million $ 163,263
Jun 17, 2 PM $ 0.501
+0.00%
$ 150.31 million $ 170,898
Jun 17, 1 PM $ 0.501
-0.03%
$ 150.31 million $ 177,632
Jun 17, 12 PM $ 0.501
+0.01%
$ 150.36 million $ 185,330
Jun 17, 11 AM $ 0.501
+0.04%
$ 150.35 million $ 193,492
Jun 17, 10 AM $ 0.501
-0.01%
$ 150.28 million $ 195,991
Jun 17, 9 AM $ 0.501
+0.02%
$ 150.37 million $ 193,682
Jun 17, 8 AM $ 0.501
-0.05%
$ 150.24 million $ 192,980
Jun 17, 7 AM $ 0.501
+0.01%
$ 150.32 million $ 192,039
Jun 17, 6 AM $ 0.501
+0.00%
$ 150.31 million $ 190,380
Jun 17, 5 AM $ 0.501
+0.01%
$ 150.34 million $ 189,973
Jun 17, 4 AM $ 0.501
-0.05%
$ 150.26 million $ 187,014
Jun 17, 3 AM $ 0.501
+0.03%
$ 150.33 million $ 186,460
Jun 17, 2 AM $ 0.501
+0.00%
$ 150.35 million $ 180,159
Jun 17, 1 AM $ 0.501
+0.05%
$ 150.34 million $ 174,312
Jun 17, 12 AM $ 0.501
-0.04%
$ 150.3 million $ 167,371
Jun 16, 11 PM $ 0.501
+0.00%
$ 150.35 million $ 161,140
Jun 16, 10 PM $ 0.501
-0.03%
$ 150.3 million $ 152,833
Jun 16, 9 PM $ 0.501
-0.03%
$ 150.32 million $ 143,354
Jun 16, 8 PM $ 0.501
+0.00%
$ 150.34 million $ 137,415
Jun 16, 7 PM $ 0.501
+0.00%
$ 150.37 million $ 129,364
Jun 16, 6 PM $ 0.501
-0.01%
$ 150.29 million $ 123,085
Jun 16, 5 PM $ 0.501
-0.07%
$ 150.22 million $ 116,883
Jun 16, 4 PM $ 0.501
-0.01%
$ 150.31 million $ 109,515
Jun 16, 3 PM $ 0.501
+0.03%
$ 150.37 million $ 102,268
Jun 16, 2 PM $ 0.501
-0.02%
$ 150.31 million $ 94,249
Jun 16, 1 PM $ 0.501
-0.11%
$ 150.33 million $ 87,515
Jun 16, 12 PM $ 0.502
+0.00%
$ 150.47 million $ 80,134
Jun 16, 11 AM $ 0.502
+0.00%
$ 150.49 million $ 71,881
Jun 16, 10 AM $ 0.502
+0.10%
$ 150.48 million $ 65,759
Jun 16, 9 AM $ 0.501
-0.08%
$ 150.32 million $ 59,448
Jun 16, 8 AM $ 0.501
-0.07%
$ 150.34 million $ 52,252
Jun 16, 7 AM $ 0.501
-0.02%
$ 150.44 million $ 44,557
Jun 16, 6 AM $ 0.502
+0.00%
$ 150.48 million $ 37,375
Jun 16, 5 AM $ 0.502
+0.05%
$ 150.46 million $ 31,391
Jun 16, 4 AM $ 0.501
-0.08%
$ 150.38 million $ 25,053
Jun 16, 3 AM $ 0.502
-0.01%
$ 150.46 million $ 23,400
Jun 16, 2 AM $ 0.502
+0.01%
$ 150.49 million $ 27,599
Jun 16, 1 AM $ 0.502
-0.01%
$ 150.47 million $ 34,374
Jun 16, 12 AM $ 0.502
+0.00%
$ 150.49 million $ 41,571
Jun 15, 11 PM $ 0.502
-0.01%
$ 150.51 million $ 49,777
Jun 15, 10 PM $ 0.502
+0.01%
$ 150.52 million $ 57,757
Jun 15, 9 PM $ 0.502
+0.00%
$ 150.51 million $ 66,792
Jun 15, 8 PM $ 0.502
+0.00%
$ 150.49 million $ 76,303
Jun 15, 7 PM $ 0.502
+0.02%
$ 150.52 million $ 84,223
Jun 15, 6 PM $ 0.502
+0.00%
$ 150.48 million $ 90,558
Jun 15, 5 PM $ 0.502
+0.00%
$ 150.49 million $ 97,030