Artgis Finance Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0264
+0.00%
$ 7.92 million $ 118,162
6:16 AM $ 0.0264
+0.00%
$ 7.92 million $ 117,723
6:11 AM $ 0.0264
+0.00%
$ 7.92 million $ 117,798
6:06 AM $ 0.0264
+0.00%
$ 7.92 million $ 117,776
6:01 AM $ 0.0264
+0.00%
$ 7.92 million $ 117,620
5:56 AM $ 0.0264
+0.00%
$ 7.92 million $ 117,618
5:51 AM $ 0.0264
+0.00%
$ 7.93 million $ 117,628
5:46 AM $ 0.0264
+0.00%
$ 7.93 million $ 117,788
5:41 AM $ 0.0265
+0.00%
$ 7.94 million $ 117,835
5:36 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,073
5:31 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,045
5:26 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,093
5:21 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,128
5:16 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,011
5:11 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,233
5:06 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,119
5:01 AM $ 0.0265
+0.00%
$ 7.94 million $ 118,280
4:56 AM $ 0.0265
+0.00%
$ 7.95 million $ 118,062
4:51 AM $ 0.0265
+0.00%
$ 7.95 million $ 117,817
4:46 AM $ 0.0265
+0.00%
$ 7.95 million $ 117,737
4:41 AM $ 0.0265
+0.00%
$ 7.95 million $ 117,492
4:36 AM $ 0.0265
+0.00%
$ 7.96 million $ 117,210
4:31 AM $ 0.0265
+0.00%
$ 7.94 million $ 117,161
4:26 AM $ 0.0264
+0.00%
$ 7.93 million $ 116,986
4:21 AM $ 0.0265
+0.00%
$ 7.94 million $ 116,664
4:16 AM $ 0.0265
+0.00%
$ 7.96 million $ 116,489
4:11 AM $ 0.0265
+0.00%
$ 7.94 million $ 116,869
4:06 AM $ 0.0265
+0.00%
$ 7.94 million $ 116,367
4:01 AM $ 0.0265
+0.00%
$ 7.95 million $ 116,186
3:56 AM $ 0.0265
+0.00%
$ 7.95 million $ 116,300
3:51 AM $ 0.0265
+0.00%
$ 7.95 million $ 116,307
3:46 AM $ 0.0265
+0.00%
$ 7.95 million $ 116,455
3:41 AM $ 0.0265
+0.00%
$ 7.95 million $ 116,504
3:36 AM $ 0.0265
+0.00%
$ 7.94 million $ 116,360
3:31 AM $ 0.0265
+0.00%
$ 7.95 million $ 116,342
3:26 AM $ 0.0265
+0.00%
$ 7.94 million $ 116,514
3:21 AM $ 0.0265
+0.00%
$ 7.96 million $ 116,400
3:16 AM $ 0.0265
+0.00%
$ 7.94 million $ 116,511
3:11 AM $ 0.0265
+0.00%
$ 7.94 million $ 116,312
3:06 AM $ 0.0265
+0.00%
$ 7.95 million $ 116,226
3:01 AM $ 0.0265
+0.00%
$ 7.95 million $ 116,245
2:56 AM $ 0.0265
+0.00%
$ 7.94 million $ 116,252
2:51 AM $ 0.0264
+0.00%
$ 7.93 million $ 115,972
2:46 AM $ 0.0264
+0.00%
$ 7.93 million $ 115,715
2:41 AM $ 0.0264
+0.00%
$ 7.93 million $ 116,248
2:36 AM $ 0.0264
+0.00%
$ 7.93 million $ 116,692
2:31 AM $ 0.0264
+0.00%
$ 7.93 million $ 117,205
2:26 AM $ 0.0264
+0.00%
$ 7.93 million $ 117,559
2:21 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,082
2:16 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,583