Artgis Finance Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.5
+0.00%
$ 150.14 million $ 173,204
9:17 AM $ 0.5
+0.00%
$ 150.13 million $ 173,731
9:12 AM $ 0.5
+0.00%
$ 150.1 million $ 174,214
9:07 AM $ 0.5
+0.00%
$ 150.15 million $ 174,740
9:02 AM $ 0.501
+0.00%
$ 150.18 million $ 175,328
8:57 AM $ 0.501
+0.00%
$ 150.17 million $ 176,014
8:52 AM $ 0.5
+0.00%
$ 150.14 million $ 176,653
8:47 AM $ 0.501
+0.00%
$ 150.17 million $ 177,154
8:42 AM $ 0.501
+0.00%
$ 150.17 million $ 177,840
8:37 AM $ 0.501
+0.00%
$ 150.2 million $ 178,459
8:32 AM $ 0.501
+0.00%
$ 150.25 million $ 179,004
8:27 AM $ 0.501
+0.00%
$ 150.15 million $ 179,400
8:22 AM $ 0.5
+0.00%
$ 150.09 million $ 179,966
8:17 AM $ 0.5
+0.00%
$ 150.06 million $ 180,519
8:12 AM $ 0.501
+0.00%
$ 150.15 million $ 181,108
8:07 AM $ 0.5
+0.00%
$ 150.12 million $ 181,854
8:02 AM $ 0.5
+0.00%
$ 150.1 million $ 182,368
7:57 AM $ 0.501
+0.00%
$ 150.16 million $ 182,616
7:52 AM $ 0.5
+0.00%
$ 150.13 million $ 183,130
7:47 AM $ 0.5
+0.00%
$ 150.12 million $ 183,634
7:42 AM $ 0.5
+0.00%
$ 150.13 million $ 184,141
7:37 AM $ 0.501
+0.00%
$ 150.15 million $ 184,662
7:32 AM $ 0.501
+0.00%
$ 150.15 million $ 185,244
7:27 AM $ 0.5
+0.00%
$ 150.12 million $ 185,719
7:22 AM $ 0.501
+0.00%
$ 150.16 million $ 186,183
7:17 AM $ 0.501
+0.00%
$ 150.25 million $ 186,771
7:12 AM $ 0.501
+0.00%
$ 150.32 million $ 187,311
7:07 AM $ 0.501
+0.00%
$ 150.33 million $ 187,881
7:02 AM $ 0.501
+0.00%
$ 150.34 million $ 188,388
6:57 AM $ 0.501
+0.00%
$ 150.32 million $ 188,843
6:52 AM $ 0.501
+0.00%
$ 150.32 million $ 189,429
6:47 AM $ 0.501
+0.00%
$ 150.32 million $ 189,650
6:42 AM $ 0.501
+0.00%
$ 150.32 million $ 190,163
6:37 AM $ 0.501
+0.00%
$ 150.35 million $ 190,707
6:32 AM $ 0.501
+0.00%
$ 150.35 million $ 191,247
6:27 AM $ 0.501
+0.00%
$ 150.27 million $ 191,499
6:22 AM $ 0.501
+0.00%
$ 150.27 million $ 191,348
6:17 AM $ 0.501
+0.00%
$ 150.32 million $ 191,371
6:12 AM $ 0.501
+0.00%
$ 150.32 million $ 191,356
6:07 AM $ 0.501
+0.00%
$ 150.34 million $ 191,324
6:02 AM $ 0.501
+0.00%
$ 150.32 million $ 191,581
5:57 AM $ 0.501
+0.00%
$ 150.35 million $ 191,807
5:52 AM $ 0.501
+0.00%
$ 150.35 million $ 191,974
5:47 AM $ 0.501
+0.00%
$ 150.33 million $ 192,102
5:42 AM $ 0.501
+0.00%
$ 150.32 million $ 192,297
5:37 AM $ 0.501
+0.00%
$ 150.32 million $ 192,451
5:32 AM $ 0.501
+0.00%
$ 150.29 million $ 192,656
5:27 AM $ 0.501
+0.00%
$ 150.29 million $ 192,752
5:22 AM $ 0.501
+0.00%
$ 150.31 million $ 192,952
5:17 AM $ 0.501
+0.00%
$ 150.3 million $ 193,179