Artgis Finance Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0264
+0.11%
$ 7.92 million $ 153,797
Apr 29, 12 PM $ 0.0264
-0.10%
$ 7.92 million $ 152,554
Apr 29, 11 AM $ 0.0264
+0.00%
$ 7.93 million $ 152,658
Apr 29, 10 AM $ 0.0263
-0.30%
$ 7.9 million $ 152,394
Apr 29, 9 AM $ 0.0263
-0.31%
$ 7.9 million $ 151,760
Apr 29, 8 AM $ 0.0264
+0.20%
$ 7.93 million $ 152,716
Apr 29, 7 AM $ 0.0263
-0.30%
$ 7.9 million $ 149,852
Apr 29, 6 AM $ 0.0264
+0.02%
$ 7.92 million $ 151,030
Apr 29, 5 AM $ 0.0264
+0.06%
$ 7.91 million $ 152,199
Apr 29, 4 AM $ 0.0264
+0.22%
$ 7.93 million $ 154,516
Apr 29, 3 AM $ 0.0263
-0.37%
$ 7.9 million $ 154,876
Apr 29, 2 AM $ 0.0264
+0.38%
$ 7.92 million $ 152,688
Apr 29, 1 AM $ 0.0264
-0.02%
$ 7.91 million $ 149,608
Apr 29, 12 AM $ 0.0264
+0.47%
$ 7.93 million $ 150,406
Apr 28, 11 PM $ 0.0263
+0.70%
$ 7.9 million $ 150,553
Apr 28, 10 PM $ 0.0261
+0.00%
$ 7.84 million $ 152,396
Apr 28, 9 PM $ 0.0261
-0.07%
$ 7.84 million $ 158,394
Apr 28, 8 PM $ 0.0262
+0.05%
$ 7.85 million $ 164,820
Apr 28, 7 PM $ 0.0261
-0.12%
$ 7.84 million $ 173,527
Apr 28, 6 PM $ 0.0262
-0.09%
$ 7.85 million $ 182,370
Apr 28, 5 PM $ 0.0262
+0.00%
$ 7.85 million $ 188,758
Apr 28, 4 PM $ 0.0261
-0.53%
$ 7.84 million $ 192,867
Apr 28, 3 PM $ 0.0263
+0.24%
$ 7.88 million $ 193,300
Apr 28, 2 PM $ 0.0262
-0.22%
$ 7.85 million $ 191,700
Apr 28, 1 PM $ 0.0262
-0.05%
$ 7.87 million $ 188,351
Apr 28, 12 PM $ 0.0263
+0.27%
$ 7.88 million $ 189,290
Apr 28, 11 AM $ 0.0262
+0.05%
$ 7.85 million $ 191,016
Apr 28, 10 AM $ 0.0262
-0.19%
$ 7.86 million $ 193,740
Apr 28, 9 AM $ 0.0262
-0.14%
$ 7.87 million $ 194,087
Apr 28, 8 AM $ 0.0263
-0.12%
$ 7.88 million $ 193,895
Apr 28, 7 AM $ 0.0263
+0.32%
$ 7.88 million $ 196,681
Apr 28, 6 AM $ 0.0262
-0.25%
$ 7.87 million $ 194,169
Apr 28, 5 AM $ 0.0263
+0.18%
$ 7.89 million $ 194,483
Apr 28, 4 AM $ 0.0264
+0.49%
$ 7.91 million $ 192,855
Apr 28, 3 AM $ 0.0263
-0.04%
$ 7.9 million $ 191,908
Apr 28, 2 AM $ 0.0263
-0.19%
$ 7.89 million $ 195,197
Apr 28, 1 AM $ 0.0263
-0.32%
$ 7.88 million $ 198,341
Apr 28, 12 AM $ 0.0263
+0.27%
$ 7.9 million $ 197,941
Apr 27, 11 PM $ 0.0262
-0.30%
$ 7.87 million $ 195,449
Apr 27, 10 PM $ 0.0263
+0.24%
$ 7.9 million $ 197,120
Apr 27, 9 PM $ 0.0263
+0.00%
$ 7.88 million $ 197,926
Apr 27, 8 PM $ 0.0263
-0.02%
$ 7.89 million $ 197,808
Apr 27, 7 PM $ 0.0263
+0.04%
$ 7.89 million $ 195,202
Apr 27, 6 PM $ 0.0263
-0.31%
$ 7.89 million $ 193,769
Apr 27, 5 PM $ 0.0263
+0.08%
$ 7.88 million $ 196,286
Apr 27, 4 PM $ 0.0263
-0.17%
$ 7.88 million $ 194,059
Apr 27, 3 PM $ 0.0263
-0.03%
$ 7.9 million $ 194,213
Apr 27, 2 PM $ 0.0263
+0.10%
$ 7.9 million $ 195,027
Apr 27, 1 PM $ 0.0263
-0.07%
$ 7.89 million $ 195,279
Apr 27, 12 PM $ 0.0263
+0.00%
$ 7.89 million $ 195,374