Artgis Finance Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.502
+0.00%
$ 150.49 million $ 97,030
Jun 15, 4 PM $ 0.502
-0.01%
$ 150.48 million $ 106,114
Jun 15, 3 PM $ 0.502
+0.00%
$ 150.49 million $ 113,438
Jun 15, 2 PM $ 0.502
+0.01%
$ 150.46 million $ 114,123
Jun 15, 1 PM $ 0.501
+0.00%
$ 150.42 million $ 114,053
Jun 15, 12 PM $ 0.501
+0.00%
$ 150.39 million $ 113,677
Jun 15, 11 AM $ 0.501
-0.06%
$ 150.35 million $ 113,447
Jun 15, 10 AM $ 0.501
-0.02%
$ 150.41 million $ 113,275
Jun 15, 9 AM $ 0.501
-0.07%
$ 150.45 million $ 113,416
Jun 15, 8 AM $ 0.501
-0.04%
$ 150.42 million $ 113,551
Jun 15, 7 AM $ 0.502
+0.02%
$ 150.48 million $ 113,491
Jun 15, 6 AM $ 0.501
+0.01%
$ 150.43 million $ 113,524
Jun 15, 5 AM $ 0.502
-0.01%
$ 150.49 million $ 113,199
Jun 15, 4 AM $ 0.502
-0.08%
$ 150.47 million $ 113,052
Jun 15, 3 AM $ 0.501
-0.03%
$ 150.44 million $ 108,208
Jun 15, 2 AM $ 0.502
+0.23%
$ 150.67 million $ 101,211
Jun 15, 1 AM $ 0.502
+0.04%
$ 150.59 million $ 94,220
Jun 15, 12 AM $ 0.502
-0.18%
$ 150.53 million $ 87,312
Jun 14, 11 PM $ 0.501
-0.14%
$ 150.44 million $ 79,106
Jun 14, 10 PM $ 0.502
-0.06%
$ 150.5 million $ 70,872
Jun 14, 9 PM $ 0.502
-0.08%
$ 150.55 million $ 61,884
Jun 14, 8 PM $ 0.502
-0.02%
$ 150.46 million $ 52,110
Jun 14, 7 PM $ 0.502
+0.12%
$ 150.74 million $ 44,022
Jun 14, 6 PM $ 0.502
+0.17%
$ 150.68 million $ 37,389
Jun 14, 5 PM $ 0.501
-0.24%
$ 150.33 million $ 31,182
Jun 14, 4 PM $ 0.502
+0.03%
$ 150.63 million $ 21,841
Jun 14, 3 PM $ 0.501
+0.27%
$ 150.37 million $ 14,331
Jun 14, 2 PM $ 0.5
+0.00%
$ 149.95 million $ 12,860
Jun 14, 1 PM $ 0.5
+0.01%
$ 149.97 million $ 12,797
Jun 14, 12 PM $ 0.5
+0.01%
$ 149.97 million $ 12,888
Jun 14, 11 AM $ 0.5
+0.00%
$ 149.95 million $ 13,050
Jun 14, 10 AM $ 0.5
+0.01%
$ 149.96 million $ 13,060
Jun 14, 9 AM $ 0.5
+0.00%
$ 149.95 million $ 12,963
Jun 14, 8 AM $ 0.5
-0.03%
$ 149.95 million $ 12,821
Jun 14, 7 AM $ 0.5
-0.01%
$ 150 million $ 12,897
Jun 14, 6 AM $ 0.5
-0.16%
$ 150.01 million $ 12,852
Jun 14, 5 AM $ 0.5
-0.21%
$ 150.05 million $ 13,139
Jun 14, 4 AM $ 0.501
+0.09%
$ 150.37 million $ 13,301
Jun 14, 3 AM $ 0.501
+0.10%
$ 150.28 million $ 13,598
Jun 14, 2 AM $ 0.501
+0.03%
$ 150.33 million $ 13,880
Jun 14, 1 AM $ 0.501
+0.02%
$ 150.29 million $ 14,201
Jun 14, 12 AM $ 0.5
-0.03%
$ 150.13 million $ 14,415
Jun 13, 11 PM $ 0.501
+0.07%
$ 150.23 million $ 14,514
Jun 13, 10 PM $ 0.501
+0.09%
$ 150.23 million $ 14,441
Jun 13, 9 PM $ 0.501
+0.06%
$ 150.16 million $ 14,511
Jun 13, 8 PM $ 0.5
-0.01%
$ 150.06 million $ 14,449
Jun 13, 7 PM $ 0.501
+0.03%
$ 150.16 million $ 14,462
Jun 13, 6 PM $ 0.5
-0.02%
$ 150.07 million $ 14,676
Jun 13, 5 PM $ 0.5
-0.01%
$ 150.13 million $ 14,456
Jun 13, 4 PM $ 0.501
-0.06%
$ 150.15 million $ 14,483