Artgis Finance Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.501
+0.00%
$ 150.32 million $ 189,650
6:42 AM $ 0.501
+0.00%
$ 150.32 million $ 190,163
6:37 AM $ 0.501
+0.00%
$ 150.35 million $ 190,707
6:32 AM $ 0.501
+0.00%
$ 150.35 million $ 191,247
6:27 AM $ 0.501
+0.00%
$ 150.27 million $ 191,499
6:22 AM $ 0.501
+0.00%
$ 150.27 million $ 191,348
6:17 AM $ 0.501
+0.00%
$ 150.32 million $ 191,371
6:12 AM $ 0.501
+0.00%
$ 150.32 million $ 191,356
6:07 AM $ 0.501
+0.00%
$ 150.34 million $ 191,324
6:02 AM $ 0.501
+0.00%
$ 150.32 million $ 191,581
5:57 AM $ 0.501
+0.00%
$ 150.35 million $ 191,807
5:52 AM $ 0.501
+0.00%
$ 150.35 million $ 191,974
5:47 AM $ 0.501
+0.00%
$ 150.33 million $ 192,102
5:42 AM $ 0.501
+0.00%
$ 150.32 million $ 192,297
5:37 AM $ 0.501
+0.00%
$ 150.32 million $ 192,451
5:32 AM $ 0.501
+0.00%
$ 150.29 million $ 192,656
5:27 AM $ 0.501
+0.00%
$ 150.29 million $ 192,752
5:22 AM $ 0.501
+0.00%
$ 150.31 million $ 192,952
5:17 AM $ 0.501
+0.00%
$ 150.3 million $ 193,179
5:12 AM $ 0.501
+0.00%
$ 150.36 million $ 193,267
5:07 AM $ 0.501
+0.00%
$ 150.33 million $ 193,321
5:02 AM $ 0.501
+0.00%
$ 150.34 million $ 193,188
4:57 AM $ 0.501
+0.00%
$ 150.32 million $ 193,193
4:52 AM $ 0.501
+0.00%
$ 150.27 million $ 193,196
4:47 AM $ 0.501
+0.00%
$ 150.31 million $ 193,299
4:42 AM $ 0.501
+0.00%
$ 150.31 million $ 193,197
4:37 AM $ 0.501
+0.00%
$ 150.3 million $ 193,099
4:32 AM $ 0.501
+0.00%
$ 150.25 million $ 193,071
4:27 AM $ 0.501
+0.00%
$ 150.29 million $ 193,073
4:22 AM $ 0.501
+0.00%
$ 150.34 million $ 193,114
4:17 AM $ 0.501
+0.00%
$ 150.3 million $ 193,242
4:12 AM $ 0.501
+0.00%
$ 150.27 million $ 193,284
4:07 AM $ 0.501
+0.00%
$ 150.34 million $ 193,335
4:02 AM $ 0.501
+0.00%
$ 150.36 million $ 193,559
3:57 AM $ 0.501
+0.00%
$ 150.25 million $ 193,629
3:52 AM $ 0.501
+0.00%
$ 150.35 million $ 193,475
3:47 AM $ 0.501
+0.00%
$ 150.33 million $ 193,582
3:42 AM $ 0.501
+0.00%
$ 150.31 million $ 193,454
3:37 AM $ 0.501
+0.00%
$ 150.33 million $ 193,342
3:32 AM $ 0.501
+0.00%
$ 150.31 million $ 193,347
3:27 AM $ 0.501
+0.00%
$ 150.32 million $ 193,349
3:22 AM $ 0.501
+0.00%
$ 150.31 million $ 193,319
3:17 AM $ 0.501
+0.00%
$ 150.34 million $ 193,299
3:12 AM $ 0.501
+0.00%
$ 150.33 million $ 193,571
3:07 AM $ 0.501
+0.00%
$ 150.29 million $ 193,465
3:02 AM $ 0.501
+0.00%
$ 150.32 million $ 193,256
Download