Artgis Finance Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0265
+0.00%
$ 7.94 million $ 116,252
2:51 AM $ 0.0264
+0.00%
$ 7.93 million $ 115,972
2:46 AM $ 0.0264
+0.00%
$ 7.93 million $ 115,715
2:41 AM $ 0.0264
+0.00%
$ 7.93 million $ 116,248
2:36 AM $ 0.0264
+0.00%
$ 7.93 million $ 116,692
2:31 AM $ 0.0264
+0.00%
$ 7.93 million $ 117,205
2:26 AM $ 0.0264
+0.00%
$ 7.93 million $ 117,559
2:21 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,082
2:16 AM $ 0.0264
+0.00%
$ 7.93 million $ 118,583
2:11 AM $ 0.0264
+0.00%
$ 7.93 million $ 119,080
2:06 AM $ 0.0264
+0.00%
$ 7.93 million $ 119,511
2:01 AM $ 0.0265
+0.00%
$ 7.94 million $ 120,269
1:56 AM $ 0.0265
+0.00%
$ 7.94 million $ 121,173
1:51 AM $ 0.0265
+0.00%
$ 7.94 million $ 121,971
1:46 AM $ 0.0265
+0.00%
$ 7.95 million $ 122,629
1:41 AM $ 0.0265
+0.00%
$ 7.95 million $ 123,328
1:36 AM $ 0.0265
+0.00%
$ 7.95 million $ 124,210
1:31 AM $ 0.0265
+0.00%
$ 7.94 million $ 125,034
1:26 AM $ 0.0265
+0.00%
$ 7.95 million $ 125,514
1:21 AM $ 0.0265
+0.00%
$ 7.94 million $ 126,444
1:16 AM $ 0.0265
+0.00%
$ 7.94 million $ 127,151
1:11 AM $ 0.0265
+0.00%
$ 7.94 million $ 127,806
1:06 AM $ 0.0265
+0.00%
$ 7.95 million $ 128,551
1:01 AM $ 0.0265
+0.00%
$ 7.94 million $ 129,285
12:56 AM $ 0.0265
+0.00%
$ 7.94 million $ 130,025
12:51 AM $ 0.0265
+0.00%
$ 7.95 million $ 130,830
12:46 AM $ 0.0265
+0.00%
$ 7.94 million $ 131,666
12:41 AM $ 0.0265
+0.00%
$ 7.94 million $ 132,353
12:36 AM $ 0.0265
+0.00%
$ 7.95 million $ 133,118
12:31 AM $ 0.0265
+0.00%
$ 7.94 million $ 133,892
12:26 AM $ 0.0264
+0.00%
$ 7.93 million $ 134,605
12:21 AM $ 0.0265
+0.00%
$ 7.94 million $ 135,346
12:16 AM $ 0.0265
+0.00%
$ 7.94 million $ 136,136
12:11 AM $ 0.0265
+0.00%
$ 7.94 million $ 136,946
12:06 AM $ 0.0265
+0.00%
$ 7.95 million $ 137,818
12:01 AM $ 0.0265
+0.03%
$ 7.95 million $ 138,623
11:56 PM $ 0.0265
+0.00%
$ 7.94 million $ 139,225
11:51 PM $ 0.0265
+0.00%
$ 7.94 million $ 139,804
11:46 PM $ 0.0265
+0.00%
$ 7.94 million $ 140,594
11:41 PM $ 0.0265
+0.00%
$ 7.95 million $ 141,212
11:36 PM $ 0.0265
+0.00%
$ 7.94 million $ 142,003
11:31 PM $ 0.0265
+0.00%
$ 7.94 million $ 142,653
11:26 PM $ 0.0265
+0.00%
$ 7.94 million $ 143,279
11:21 PM $ 0.0264
+0.00%
$ 7.93 million $ 143,821
11:16 PM $ 0.0264
+0.00%
$ 7.93 million $ 144,421
11:11 PM $ 0.0265
+0.00%
$ 7.94 million $ 145,096
11:06 PM $ 0.0265
+0.00%
$ 7.94 million $ 145,857
11:01 PM $ 0.0265
+0.00%
$ 7.95 million $ 146,525
Download