Artgis Finance Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.501
-0.06%
$ 150.15 million $ 14,483
Jun 13, 3 PM $ 0.501
+0.10%
$ 150.3 million $ 14,518
Jun 13, 2 PM $ 0.501
+0.06%
$ 150.23 million $ 14,368
Jun 13, 1 PM $ 0.5
-0.06%
$ 150.05 million $ 14,302
Jun 13, 12 PM $ 0.5
+0.00%
$ 150.11 million $ 14,239
Jun 13, 11 AM $ 0.5
-0.09%
$ 150.1 million $ 14,257
Jun 13, 10 AM $ 0.501
-0.08%
$ 150.15 million $ 14,348
Jun 13, 9 AM $ 0.501
+0.10%
$ 150.28 million $ 14,387
Jun 13, 8 AM $ 0.5
-0.01%
$ 150.14 million $ 14,462
Jun 13, 7 AM $ 0.501
-0.11%
$ 150.16 million $ 15,988
Jun 13, 6 AM $ 0.501
+0.01%
$ 150.32 million $ 24,478
Jun 13, 5 AM $ 0.502
+0.12%
$ 150.59 million $ 32,291
Jun 13, 4 AM $ 0.501
-0.10%
$ 150.27 million $ 40,892
Jun 13, 3 AM $ 0.501
+0.09%
$ 150.37 million $ 46,874
Jun 13, 2 AM $ 0.501
-0.03%
$ 150.24 million $ 54,353
Jun 13, 1 AM $ 0.501
+0.00%
$ 150.26 million $ 60,947
Jun 13, 12 AM $ 0.501
-0.16%
$ 150.19 million $ 69,483
Jun 12, 11 PM $ 0.501
+0.05%
$ 150.42 million $ 77,922
Jun 12, 10 PM $ 0.501
-0.13%
$ 150.26 million $ 84,455
Jun 12, 9 PM $ 0.502
-0.08%
$ 150.49 million $ 92,731
Jun 12, 8 PM $ 0.502
+0.07%
$ 150.58 million $ 99,689
Jun 12, 7 PM $ 0.502
-0.11%
$ 150.53 million $ 108,686
Jun 12, 6 PM $ 0.502
-0.01%
$ 150.49 million $ 116,378
Jun 12, 5 PM $ 0.502
-0.09%
$ 150.48 million $ 123,182
Jun 12, 4 PM $ 0.501
-0.06%
$ 150.39 million $ 132,739
Jun 12, 3 PM $ 0.502
+0.19%
$ 150.66 million $ 139,812
Jun 12, 2 PM $ 0.502
+0.16%
$ 150.61 million $ 146,320
Jun 12, 1 PM $ 0.502
+0.00%
$ 150.63 million $ 154,326
Jun 12, 12 PM $ 0.502
-0.06%
$ 150.51 million $ 162,867
Jun 12, 11 AM $ 0.502
+0.01%
$ 150.62 million $ 169,868
Jun 12, 10 AM $ 0.502
+0.16%
$ 150.66 million $ 178,916
Jun 12, 9 AM $ 0.501
-0.13%
$ 150.39 million $ 186,415
Jun 12, 8 AM $ 0.502
-0.05%
$ 150.6 million $ 193,285
Jun 12, 7 AM $ 0.501
-0.13%
$ 150.33 million $ 200,980
Jun 12, 6 AM $ 0.501
-0.10%
$ 150.28 million $ 201,057
Jun 12, 5 AM $ 0.501
-0.16%
$ 150.44 million $ 200,048
Jun 12, 4 AM $ 0.502
+0.23%
$ 150.68 million $ 198,005
Jun 12, 3 AM $ 0.502
+0.13%
$ 150.6 million $ 198,309
Jun 12, 2 AM $ 0.501
-0.02%
$ 150.45 million $ 196,867
Jun 12, 1 AM $ 0.502
+0.04%
$ 150.47 million $ 197,182
Jun 12, 12 AM $ 0.502
-0.09%
$ 150.49 million $ 191,545
Jun 11, 11 PM $ 0.501
-0.25%
$ 150.4 million $ 183,241
Jun 11, 10 PM $ 0.502
-0.03%
$ 150.66 million $ 177,113
Jun 11, 9 PM $ 0.501
-0.10%
$ 150.44 million $ 168,797
Jun 11, 8 PM $ 0.501
-0.13%
$ 150.44 million $ 162,236
Jun 11, 7 PM $ 0.502
+0.09%
$ 150.66 million $ 153,152
Jun 11, 6 PM $ 0.502
+0.09%
$ 150.6 million $ 145,070
Jun 11, 5 PM $ 0.502
+0.01%
$ 150.66 million $ 138,877
Jun 11, 4 PM $ 0.501
-0.12%
$ 150.45 million $ 129,495
Jun 11, 3 PM $ 0.501
-0.17%
$ 150.4 million $ 122,391