Artgis Finance Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0265
-0.03%
$ 7.95 million $ 196,960
Apr 25, 10 AM $ 0.0264
+0.05%
$ 7.93 million $ 198,168
Apr 25, 9 AM $ 0.0265
+0.11%
$ 7.94 million $ 197,315
Apr 25, 8 AM $ 0.0265
+0.21%
$ 7.94 million $ 195,350
Apr 25, 7 AM $ 0.0264
-0.06%
$ 7.93 million $ 186,203
Apr 25, 6 AM $ 0.0264
+0.06%
$ 7.93 million $ 178,191
Apr 25, 5 AM $ 0.0265
+0.09%
$ 7.94 million $ 169,664
Apr 25, 4 AM $ 0.0264
+0.02%
$ 7.93 million $ 162,258
Apr 25, 3 AM $ 0.0265
-0.02%
$ 7.94 million $ 155,611
Apr 25, 2 AM $ 0.0265
+0.18%
$ 7.94 million $ 148,238
Apr 25, 1 AM $ 0.0264
+0.02%
$ 7.92 million $ 140,849
Apr 25, 12 AM $ 0.0264
+0.00%
$ 7.93 million $ 133,137
Apr 24, 11 PM $ 0.0265
+0.04%
$ 7.94 million $ 125,128
Apr 24, 10 PM $ 0.0265
+0.20%
$ 7.94 million $ 117,130
Apr 24, 9 PM $ 0.0264
-0.17%
$ 7.93 million $ 109,632
Apr 24, 8 PM $ 0.0265
+0.10%
$ 7.94 million $ 111,384
Apr 24, 7 PM $ 0.0264
+0.16%
$ 7.93 million $ 112,297
Apr 24, 6 PM $ 0.0264
+0.02%
$ 7.93 million $ 110,019
Apr 24, 5 PM $ 0.0264
+0.03%
$ 7.93 million $ 108,546
Apr 24, 4 PM $ 0.0264
-0.22%
$ 7.92 million $ 111,853
Apr 24, 3 PM $ 0.0265
+0.06%
$ 7.94 million $ 112,813
Apr 24, 2 PM $ 0.0265
+0.08%
$ 7.94 million $ 112,082
Apr 24, 1 PM $ 0.0264
-0.07%
$ 7.92 million $ 109,408
Apr 24, 12 PM $ 0.0264
+0.16%
$ 7.93 million $ 109,141
Apr 24, 11 AM $ 0.0264
+0.05%
$ 7.92 million $ 109,907
Apr 24, 10 AM $ 0.0264
-0.01%
$ 7.92 million $ 110,006
Apr 24, 9 AM $ 0.0264
-0.50%
$ 7.92 million $ 109,551
Apr 24, 8 AM $ 0.0265
+0.00%
$ 7.96 million $ 112,783
Apr 24, 7 AM $ 0.0265
+0.00%
$ 7.96 million $ 119,248
Apr 24, 6 AM $ 0.0265
+0.00%
$ 7.96 million $ 127,465
Apr 24, 5 AM $ 0.0265
+0.00%
$ 7.96 million $ 135,824
Apr 24, 4 AM $ 0.0265
+0.00%
$ 7.96 million $ 145,295
Apr 24, 3 AM $ 0.0265
+0.00%
$ 7.96 million $ 154,966
Apr 24, 2 AM $ 0.0265
+0.00%
$ 7.96 million $ 163,639
Apr 24, 1 AM $ 0.0265
+0.00%
$ 7.96 million $ 171,567
Apr 24, 12 AM $ 0.0265
+0.00%
$ 7.96 million $ 180,459
Apr 23, 11 PM $ 0.0265
+0.00%
$ 7.96 million $ 189,207
Apr 23, 10 PM $ 0.0265
+0.00%
$ 7.96 million $ 195,286
Apr 23, 9 PM $ 0.0265
+0.00%
$ 7.96 million $ 202,761
Apr 23, 8 PM $ 0.0265
+0.00%
$ 7.96 million $ 202,302
Apr 23, 7 PM $ 0.0265
+0.00%
$ 7.96 million $ 203,972
Apr 23, 6 PM $ 0.0265
+0.00%
$ 7.96 million $ 204,960
Apr 23, 5 PM $ 0.0265
+0.00%
$ 7.96 million $ 206,042
Apr 23, 4 PM $ 0.0265
+0.00%
$ 7.96 million $ 203,301
Apr 23, 3 PM $ 0.0265
+0.00%
$ 7.96 million $ 203,021
Apr 23, 2 PM $ 0.0265
+0.00%
$ 7.96 million $ 203,970
Apr 23, 1 PM $ 0.0265
+0.00%
$ 7.96 million $ 206,212
Apr 23, 12 PM $ 0.0265
+0.00%
$ 7.96 million $ 206,547
Apr 23, 11 AM $ 0.0265
+0.01%
$ 7.96 million $ 203,144
Apr 23, 10 AM $ 0.0265
-0.01%
$ 7.96 million $ 201,504