Artgis Finance Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.501
-0.12%
$ 150.45 million $ 129,495
Jun 11, 3 PM $ 0.501
-0.17%
$ 150.4 million $ 122,391
Jun 11, 2 PM $ 0.502
+0.11%
$ 150.66 million $ 122,310
Jun 11, 1 PM $ 0.502
-0.04%
$ 150.49 million $ 121,636
Jun 11, 12 PM $ 0.502
-0.14%
$ 150.59 million $ 120,606
Jun 11, 11 AM $ 0.503
+0.21%
$ 150.85 million $ 122,396
Jun 11, 10 AM $ 0.502
+0.11%
$ 150.66 million $ 121,127
Jun 11, 9 AM $ 0.503
+0.16%
$ 150.79 million $ 122,094
Jun 11, 8 AM $ 0.502
-0.13%
$ 150.51 million $ 122,712
Jun 11, 7 AM $ 0.502
-0.09%
$ 150.52 million $ 122,462
Jun 11, 6 AM $ 0.502
-0.01%
$ 150.63 million $ 119,207
Jun 11, 5 AM $ 0.502
-0.17%
$ 150.59 million $ 121,588
Jun 11, 4 AM $ 0.503
+0.14%
$ 150.81 million $ 122,532
Jun 11, 3 AM $ 0.502
-0.07%
$ 150.61 million $ 122,180
Jun 11, 2 AM $ 0.503
+0.33%
$ 150.78 million $ 121,535
Jun 11, 1 AM $ 0.502
-0.05%
$ 150.7 million $ 121,801
Jun 11, 12 AM $ 0.503
-0.03%
$ 150.81 million $ 125,580
Jun 10, 11 PM $ 0.503
+0.00%
$ 150.83 million $ 134,209
Jun 10, 10 PM $ 0.503
-0.07%
$ 150.86 million $ 141,417
Jun 10, 9 PM $ 0.504
+0.18%
$ 151.06 million $ 148,612
Jun 10, 8 PM $ 0.503
-0.11%
$ 150.79 million $ 154,555
Jun 10, 7 PM $ 0.503
+0.05%
$ 150.95 million $ 162,929
Jun 10, 6 PM $ 0.503
-0.12%
$ 150.9 million $ 169,882
Jun 10, 5 PM $ 0.504
+0.04%
$ 151.06 million $ 177,962
Jun 10, 4 PM $ 0.503
+0.02%
$ 151.04 million $ 183,882
Jun 10, 3 PM $ 0.504
+0.04%
$ 151.08 million $ 191,476
Jun 10, 2 PM $ 0.503
+0.03%
$ 150.99 million $ 193,786
Jun 10, 1 PM $ 0.503
-0.07%
$ 150.86 million $ 195,391
Jun 10, 12 PM $ 0.503
+0.09%
$ 150.95 million $ 196,403
Jun 10, 11 AM $ 0.503
+0.17%
$ 151.04 million $ 193,954
Jun 10, 10 AM $ 0.503
+0.01%
$ 150.87 million $ 194,855
Jun 10, 9 AM $ 0.503
-0.04%
$ 150.85 million $ 194,533
Jun 10, 8 AM $ 0.504
+0.07%
$ 151.07 million $ 196,313
Jun 10, 7 AM $ 0.504
+0.04%
$ 151.11 million $ 194,814
Jun 10, 6 AM $ 0.504
+0.05%
$ 151.13 million $ 196,433
Jun 10, 5 AM $ 0.504
+0.05%
$ 151.06 million $ 195,204
Jun 10, 4 AM $ 0.504
+0.09%
$ 151.09 million $ 194,339
Jun 10, 3 AM $ 0.503
-0.04%
$ 150.93 million $ 195,443
Jun 10, 2 AM $ 0.503
-0.25%
$ 151.01 million $ 196,988
Jun 10, 1 AM $ 0.505
+0.22%
$ 151.38 million $ 196,396
Jun 10, 12 AM $ 0.503
-0.05%
$ 150.93 million $ 188,604
Jun 9, 11 PM $ 0.503
-0.35%
$ 150.9 million $ 179,596
Jun 9, 10 PM $ 0.504
+0.04%
$ 151.11 million $ 172,589
Jun 9, 9 PM $ 0.503
-0.12%
$ 150.98 million $ 164,692
Jun 9, 8 PM $ 0.504
+0.27%
$ 151.33 million $ 158,699
Jun 9, 7 PM $ 0.503
-0.13%
$ 150.96 million $ 149,888
Jun 9, 6 PM $ 0.503
-0.02%
$ 151.03 million $ 143,442
Jun 9, 5 PM $ 0.503
-0.14%
$ 150.9 million $ 134,927
Jun 9, 4 PM $ 0.504
+0.08%
$ 151.08 million $ 128,906
Jun 9, 3 PM $ 0.503
+0.00%
$ 150.91 million $ 121,140