Artgis Finance Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0265
-0.01%
$ 7.96 million $ 201,504
Apr 23, 9 AM $ 0.0265
+0.00%
$ 7.96 million $ 200,921
Apr 23, 8 AM $ 0.0265
+0.01%
$ 7.96 million $ 200,866
Apr 23, 7 AM $ 0.0265
+0.00%
$ 7.96 million $ 203,794
Apr 23, 6 AM $ 0.0265
-0.01%
$ 7.96 million $ 205,967
Apr 23, 5 AM $ 0.0265
+0.01%
$ 7.96 million $ 205,448
Apr 23, 4 AM $ 0.0265
+0.20%
$ 7.96 million $ 205,150
Apr 23, 3 AM $ 0.0265
+0.15%
$ 7.96 million $ 203,250
Apr 23, 2 AM $ 0.0265
+0.01%
$ 7.96 million $ 202,821
Apr 23, 1 AM $ 0.0264
-0.31%
$ 7.92 million $ 205,123
Apr 23, 12 AM $ 0.0265
+0.18%
$ 7.96 million $ 205,309
Apr 22, 11 PM $ 0.0265
+0.15%
$ 7.93 million $ 205,140
Apr 22, 10 PM $ 0.0264
-0.04%
$ 7.93 million $ 206,793
Apr 22, 9 PM $ 0.0264
-0.08%
$ 7.93 million $ 207,649
Apr 22, 8 PM $ 0.0264
-0.11%
$ 7.92 million $ 208,667
Apr 22, 7 PM $ 0.0264
-0.09%
$ 7.92 million $ 207,564
Apr 22, 6 PM $ 0.0264
-0.21%
$ 7.92 million $ 206,551
Apr 22, 5 PM $ 0.0265
+0.19%
$ 7.94 million $ 207,553
Apr 22, 4 PM $ 0.0264
-0.09%
$ 7.92 million $ 208,197
Apr 22, 3 PM $ 0.0264
-0.19%
$ 7.93 million $ 207,112
Apr 22, 2 PM $ 0.0265
+0.16%
$ 7.94 million $ 204,705
Apr 22, 1 PM $ 0.0264
-0.04%
$ 7.93 million $ 203,679
Apr 22, 12 PM $ 0.0264
+0.59%
$ 7.93 million $ 206,133
Apr 22, 11 AM $ 0.0263
+0.17%
$ 7.89 million $ 207,878
Apr 22, 10 AM $ 0.0262
-0.08%
$ 7.87 million $ 209,175
Apr 22, 9 AM $ 0.0262
+0.04%
$ 7.87 million $ 209,813
Apr 22, 8 AM $ 0.0262
-0.02%
$ 7.88 million $ 210,551
Apr 22, 7 AM $ 0.0263
+0.24%
$ 7.88 million $ 210,805
Apr 22, 6 AM $ 0.0262
+0.20%
$ 7.87 million $ 211,653
Apr 22, 5 AM $ 0.0262
-0.33%
$ 7.86 million $ 211,507
Apr 22, 4 AM $ 0.0262
+0.09%
$ 7.87 million $ 210,560
Apr 22, 3 AM $ 0.0263
-0.10%
$ 7.88 million $ 208,201
Apr 22, 2 AM $ 0.0262
-0.44%
$ 7.86 million $ 209,599
Apr 22, 1 AM $ 0.0263
+0.24%
$ 7.9 million $ 207,887
Apr 22, 12 AM $ 0.0263
-0.09%
$ 7.89 million $ 205,344
Apr 21, 11 PM $ 0.0263
+0.00%
$ 7.89 million $ 205,272
Apr 21, 10 PM $ 0.0263
-0.02%
$ 7.9 million $ 202,896
Apr 21, 9 PM $ 0.0264
+0.16%
$ 7.91 million $ 203,460
Apr 21, 8 PM $ 0.0264
-0.22%
$ 7.91 million $ 200,428
Apr 21, 7 PM $ 0.0263
+0.01%
$ 7.9 million $ 200,992
Apr 21, 6 PM $ 0.0264
+0.14%
$ 7.93 million $ 198,883
Apr 21, 5 PM $ 0.0263
+0.10%
$ 7.9 million $ 197,061
Apr 21, 4 PM $ 0.0263
-0.34%
$ 7.89 million $ 196,346
Apr 21, 3 PM $ 0.0264
+0.01%
$ 7.92 million $ 197,571
Apr 21, 2 PM $ 0.0264
+0.20%
$ 7.93 million $ 199,767
Apr 21, 1 PM $ 0.0264
-0.01%
$ 7.91 million $ 199,059
Apr 21, 12 PM $ 0.0264
+0.06%
$ 7.92 million $ 196,866
Apr 21, 11 AM $ 0.0264
+0.12%
$ 7.92 million $ 194,350
Download