Artgis Finance Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.503
+0.00%
$ 150.91 million $ 121,140
Jun 9, 2 PM $ 0.503
-0.14%
$ 150.87 million $ 113,112
Jun 9, 1 PM $ 0.503
+0.06%
$ 150.98 million $ 104,276
Jun 9, 12 PM $ 0.503
-0.03%
$ 150.93 million $ 95,844
Jun 9, 11 AM $ 0.503
-0.09%
$ 150.99 million $ 89,510
Jun 9, 10 AM $ 0.503
-0.08%
$ 150.96 million $ 80,630
Jun 9, 9 AM $ 0.504
+0.13%
$ 151.06 million $ 71,838
Jun 9, 8 AM $ 0.503
-0.05%
$ 150.94 million $ 62,757
Jun 9, 7 AM $ 0.503
-0.01%
$ 150.92 million $ 56,735
Jun 9, 6 AM $ 0.504
+0.19%
$ 151.14 million $ 49,129
Jun 9, 5 AM $ 0.503
+0.04%
$ 150.92 million $ 41,465
Jun 9, 4 AM $ 0.503
-0.14%
$ 150.85 million $ 39,935
Jun 9, 3 AM $ 0.504
+0.12%
$ 151.13 million $ 40,780
Jun 9, 2 AM $ 0.503
+0.05%
$ 150.95 million $ 41,122
Jun 9, 1 AM $ 0.503
+0.04%
$ 150.99 million $ 41,469
Jun 9, 12 AM $ 0.503
-0.03%
$ 150.95 million $ 48,836
Jun 8, 11 PM $ 0.503
+0.00%
$ 150.96 million $ 57,702
Jun 8, 10 PM $ 0.503
+0.03%
$ 151.01 million $ 66,003
Jun 8, 9 PM $ 0.503
+0.05%
$ 151.02 million $ 73,022
Jun 8, 8 PM $ 0.503
-0.03%
$ 150.95 million $ 79,922
Jun 8, 7 PM $ 0.503
+0.04%
$ 151.01 million $ 88,562
Jun 8, 6 PM $ 0.503
-0.01%
$ 150.97 million $ 94,595
Jun 8, 5 PM $ 0.503
+0.00%
$ 150.99 million $ 103,081
Jun 8, 4 PM $ 0.503
-0.01%
$ 151 million $ 112,535
Jun 8, 3 PM $ 0.503
+0.01%
$ 150.99 million $ 119,907
Jun 8, 2 PM $ 0.503
+0.02%
$ 151.01 million $ 127,060
Jun 8, 1 PM $ 0.503
-0.01%
$ 151 million $ 136,297
Jun 8, 12 PM $ 0.503
+0.00%
$ 150.99 million $ 145,063
Jun 8, 11 AM $ 0.503
+0.00%
$ 150.99 million $ 152,272
Jun 8, 10 AM $ 0.503
-0.01%
$ 150.99 million $ 158,415
Jun 8, 9 AM $ 0.503
+0.01%
$ 150.93 million $ 165,237
Jun 8, 8 AM $ 0.503
+0.02%
$ 150.99 million $ 173,713
Jun 8, 7 AM $ 0.503
-0.01%
$ 150.94 million $ 181,573
Jun 8, 6 AM $ 0.503
+0.01%
$ 150.93 million $ 190,246
Jun 8, 5 AM $ 0.503
-0.17%
$ 150.96 million $ 197,473
Jun 8, 4 AM $ 0.504
+0.09%
$ 151.2 million $ 199,972
Jun 8, 3 AM $ 0.503
-0.28%
$ 151.01 million $ 199,137
Jun 8, 2 AM $ 0.504
-0.21%
$ 151.12 million $ 200,299
Jun 8, 1 AM $ 0.506
+0.20%
$ 151.66 million $ 199,952
Jun 8, 12 AM $ 0.505
-0.15%
$ 151.43 million $ 199,271
Jun 7, 11 PM $ 0.505
+0.08%
$ 151.48 million $ 196,977
Jun 7, 10 PM $ 0.505
-0.14%
$ 151.36 million $ 197,196
Jun 7, 9 PM $ 0.506
+0.17%
$ 151.73 million $ 198,268
Jun 7, 8 PM $ 0.504
-0.28%
$ 151.34 million $ 197,839
Jun 7, 7 PM $ 0.506
+0.14%
$ 151.77 million $ 196,178
Jun 7, 6 PM $ 0.505
-0.08%
$ 151.64 million $ 196,548
Jun 7, 5 PM $ 0.506
+0.22%
$ 151.66 million $ 195,668
Jun 7, 4 PM $ 0.505
+0.04%
$ 151.37 million $ 191,632
Jun 7, 3 PM $ 0.504
+0.00%
$ 151.28 million $ 192,019
Jun 7, 2 PM $ 0.504
-0.16%
$ 151.29 million $ 192,253