Artgis Finance Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.501
+0.00%
$ 150.3 million $ 163,076
Yesterday, at 11 PM $ 0.501
-0.01%
$ 150.35 million $ 163,153
Yesterday, at 10 PM $ 0.501
-0.01%
$ 150.32 million $ 165,312
Yesterday, at 9 PM $ 0.501
+0.03%
$ 150.36 million $ 168,002
Yesterday, at 8 PM $ 0.501
+0.02%
$ 150.31 million $ 169,680
Yesterday, at 7 PM $ 0.501
-0.01%
$ 150.34 million $ 171,465
Yesterday, at 6 PM $ 0.501
+0.01%
$ 150.35 million $ 170,729
Yesterday, at 5 PM $ 0.501
-0.02%
$ 150.31 million $ 172,477
Yesterday, at 4 PM $ 0.501
+0.05%
$ 150.36 million $ 172,686
Yesterday, at 3 PM $ 0.501
+0.03%
$ 150.35 million $ 172,865
Yesterday, at 2 PM $ 0.501
-0.03%
$ 150.32 million $ 173,389
Yesterday, at 1 PM $ 0.501
+0.02%
$ 150.33 million $ 173,001
Yesterday, at 12 PM $ 0.501
-0.05%
$ 150.27 million $ 173,439
Yesterday, at 11 AM $ 0.501
+0.01%
$ 150.33 million $ 174,482
Yesterday, at 10 AM $ 0.501
-0.02%
$ 150.31 million $ 171,992
Yesterday, at 9 AM $ 0.501
+0.06%
$ 150.26 million $ 170,937
Yesterday, at 8 AM $ 0.501
+0.05%
$ 150.17 million $ 176,014
Yesterday, at 7 AM $ 0.501
-0.12%
$ 150.16 million $ 182,616
Yesterday, at 6 AM $ 0.501
+0.00%
$ 150.32 million $ 188,843
Yesterday, at 5 AM $ 0.501
+0.01%
$ 150.35 million $ 191,807
Yesterday, at 4 AM $ 0.501
-0.02%
$ 150.32 million $ 193,193
Yesterday, at 3 AM $ 0.501
-0.05%
$ 150.25 million $ 193,629
Yesterday, at 2 AM $ 0.501
-0.01%
$ 150.3 million $ 193,214
Yesterday, at 1 AM $ 0.501
+0.03%
$ 150.34 million $ 192,149
Yesterday, at 12 AM $ 0.501
-0.02%
$ 150.3 million $ 193,435
Jun 24, 11 PM $ 0.501
+0.00%
$ 150.33 million $ 192,425
Jun 24, 10 PM $ 0.501
-0.01%
$ 150.27 million $ 191,790
Jun 24, 9 PM $ 0.501
+0.01%
$ 150.34 million $ 190,420
Jun 24, 8 PM $ 0.501
+0.01%
$ 150.33 million $ 192,044
Jun 24, 7 PM $ 0.501
+0.00%
$ 150.32 million $ 189,958
Jun 24, 6 PM $ 0.501
-0.01%
$ 150.34 million $ 190,057
Jun 24, 5 PM $ 0.501
+0.03%
$ 150.33 million $ 189,384
Jun 24, 4 PM $ 0.501
-0.01%
$ 150.28 million $ 187,861
Jun 24, 3 PM $ 0.501
+0.03%
$ 150.36 million $ 187,331
Jun 24, 2 PM $ 0.501
+0.02%
$ 150.34 million $ 186,007
Jun 24, 1 PM $ 0.501
+0.07%
$ 150.35 million $ 187,739
Jun 24, 12 PM $ 0.501
-0.03%
$ 150.24 million $ 188,138
Jun 24, 11 AM $ 0.501
+0.00%
$ 150.34 million $ 187,745
Jun 24, 10 AM $ 0.501
+0.02%
$ 150.36 million $ 189,592
Jun 24, 9 AM $ 0.501
-0.01%
$ 150.3 million $ 188,876
Jun 24, 8 AM $ 0.501
+0.01%
$ 150.32 million $ 188,472
Jun 24, 7 AM $ 0.501
+0.04%
$ 150.34 million $ 189,380
Jun 24, 6 AM $ 0.501
+0.01%
$ 150.31 million $ 189,665
Jun 24, 5 AM $ 0.501
+0.01%
$ 150.31 million $ 190,166
Jun 24, 4 AM $ 0.501
+0.02%
$ 150.25 million $ 187,280
Jun 24, 3 AM $ 0.501
+0.01%
$ 150.33 million $ 186,416
Jun 24, 2 AM $ 0.501
-0.02%
$ 150.28 million $ 184,530
Jun 24, 1 AM $ 0.501
+0.04%
$ 150.34 million $ 177,749
Jun 24, 12 AM $ 0.501
-0.06%
$ 150.27 million $ 170,368
Jun 23, 11 PM $ 0.501
+0.00%
$ 150.32 million $ 163,840
Download