Artgis Finance Historical Data

ART
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0265
+0.00%
$ 7.94 million $ 143,777
8:51 PM $ 0.0264
+0.00%
$ 7.93 million $ 143,229
8:46 PM $ 0.0264
+0.00%
$ 7.93 million $ 142,566
8:41 PM $ 0.0265
+0.00%
$ 7.95 million $ 142,046
8:36 PM $ 0.0265
+0.00%
$ 7.94 million $ 141,878
8:31 PM $ 0.0265
+0.00%
$ 7.94 million $ 141,219
8:26 PM $ 0.0265
+0.00%
$ 7.96 million $ 140,907
8:21 PM $ 0.0265
+0.00%
$ 7.95 million $ 140,688
8:16 PM $ 0.0265
+0.00%
$ 7.95 million $ 140,037
8:11 PM $ 0.0264
+0.00%
$ 7.93 million $ 139,526
8:06 PM $ 0.0264
+0.00%
$ 7.92 million $ 138,679
8:01 PM $ 0.0264
+0.00%
$ 7.93 million $ 138,060
7:56 PM $ 0.0265
+0.00%
$ 7.94 million $ 137,732
7:51 PM $ 0.0265
+0.00%
$ 7.95 million $ 137,328
7:46 PM $ 0.0265
+0.00%
$ 7.95 million $ 136,848
7:41 PM $ 0.0265
+0.00%
$ 7.94 million $ 136,160
7:36 PM $ 0.0265
+0.00%
$ 7.96 million $ 135,295
7:31 PM $ 0.0265
+0.00%
$ 7.95 million $ 134,995
7:26 PM $ 0.0265
+0.00%
$ 7.94 million $ 134,232
7:21 PM $ 0.0264
+0.00%
$ 7.93 million $ 133,488
7:16 PM $ 0.0265
+0.00%
$ 7.94 million $ 132,717
7:11 PM $ 0.0265
+0.00%
$ 7.94 million $ 132,126
7:06 PM $ 0.0265
+0.00%
$ 7.94 million $ 131,508
7:01 PM $ 0.0265
+0.00%
$ 7.95 million $ 130,825
6:56 PM $ 0.0265
+0.00%
$ 7.94 million $ 130,377
6:51 PM $ 0.0264
+0.00%
$ 7.93 million $ 129,544
6:46 PM $ 0.0265
+0.00%
$ 7.94 million $ 128,782
6:41 PM $ 0.0265
+0.00%
$ 7.95 million $ 128,395
6:36 PM $ 0.0265
+0.00%
$ 7.95 million $ 127,980
6:31 PM $ 0.0264
+0.00%
$ 7.93 million $ 127,386
6:26 PM $ 0.0264
+0.00%
$ 7.93 million $ 126,707
6:21 PM $ 0.0264
+0.00%
$ 7.93 million $ 126,054
6:16 PM $ 0.0265
+0.00%
$ 7.95 million $ 125,531
6:11 PM $ 0.0264
+0.00%
$ 7.93 million $ 125,279
6:06 PM $ 0.0264
+0.00%
$ 7.93 million $ 124,238
6:01 PM $ 0.0264
+0.00%
$ 7.92 million $ 123,748
5:56 PM $ 0.0265
+0.00%
$ 7.94 million $ 123,006
5:51 PM $ 0.0265
+0.00%
$ 7.95 million $ 122,738
5:46 PM $ 0.0265
+0.00%
$ 7.95 million $ 122,322
5:41 PM $ 0.0265
+0.00%
$ 7.95 million $ 121,926
5:36 PM $ 0.0265
+0.00%
$ 7.94 million $ 121,329
5:31 PM $ 0.0265
+0.00%
$ 7.94 million $ 120,738
5:26 PM $ 0.0265
+0.00%
$ 7.94 million $ 120,142
5:21 PM $ 0.0265
+0.00%
$ 7.94 million $ 119,555
5:16 PM $ 0.0265
+0.00%
$ 7.95 million $ 119,060
5:11 PM $ 0.0264
+0.00%
$ 7.93 million $ 118,640
5:06 PM $ 0.0264
+0.00%
$ 7.93 million $ 117,866
5:01 PM $ 0.0264
+0.00%
$ 7.92 million $ 117,405
4:56 PM $ 0.0264
+0.00%
$ 7.93 million $ 116,651
4:51 PM $ 0.0265
+0.00%
$ 7.94 million $ 116,060
Download