Artgis Finance Historical Data

ART
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.501
+0.00%
$ 150.32 million $ 166,040
10:37 PM $ 0.501
+0.00%
$ 150.32 million $ 166,220
10:32 PM $ 0.501
+0.00%
$ 150.32 million $ 166,434
10:27 PM $ 0.501
+0.00%
$ 150.27 million $ 166,580
10:22 PM $ 0.501
+0.00%
$ 150.32 million $ 166,733
10:17 PM $ 0.501
+0.00%
$ 150.34 million $ 166,972
10:12 PM $ 0.501
+0.00%
$ 150.35 million $ 167,220
10:07 PM $ 0.501
+0.00%
$ 150.32 million $ 167,704
10:02 PM $ 0.501
+0.00%
$ 150.34 million $ 167,942
9:57 PM $ 0.501
+0.00%
$ 150.36 million $ 168,002
9:52 PM $ 0.501
+0.00%
$ 150.36 million $ 168,132
9:47 PM $ 0.501
+0.00%
$ 150.36 million $ 168,449
9:42 PM $ 0.501
+0.00%
$ 150.31 million $ 168,488
9:37 PM $ 0.501
+0.00%
$ 150.34 million $ 168,906
9:32 PM $ 0.501
+0.00%
$ 150.34 million $ 168,807
9:27 PM $ 0.501
+0.00%
$ 150.33 million $ 168,959
9:22 PM $ 0.501
+0.00%
$ 150.3 million $ 169,019
9:17 PM $ 0.501
+0.00%
$ 150.34 million $ 169,149
9:12 PM $ 0.501
+0.00%
$ 150.35 million $ 169,237
9:07 PM $ 0.501
+0.00%
$ 150.33 million $ 169,388
9:02 PM $ 0.501
+0.00%
$ 150.31 million $ 169,457
8:57 PM $ 0.501
+0.00%
$ 150.31 million $ 169,680
8:52 PM $ 0.501
+0.00%
$ 150.31 million $ 169,861
8:47 PM $ 0.501
+0.00%
$ 150.34 million $ 169,986
8:42 PM $ 0.501
+0.00%
$ 150.34 million $ 170,131
8:37 PM $ 0.501
+0.00%
$ 150.26 million $ 170,224
8:32 PM $ 0.501
+0.00%
$ 150.32 million $ 170,384
8:27 PM $ 0.501
+0.00%
$ 150.29 million $ 170,755
8:22 PM $ 0.501
+0.00%
$ 150.29 million $ 170,987
8:17 PM $ 0.501
+0.00%
$ 150.33 million $ 171,250
8:12 PM $ 0.501
+0.00%
$ 150.33 million $ 171,507
8:07 PM $ 0.501
+0.00%
$ 150.29 million $ 171,547
8:02 PM $ 0.501
+0.00%
$ 150.28 million $ 171,558
7:57 PM $ 0.501
+0.00%
$ 150.34 million $ 171,465
7:52 PM $ 0.501
+0.00%
$ 150.34 million $ 171,300
7:47 PM $ 0.501
+0.00%
$ 150.34 million $ 171,063
7:42 PM $ 0.501
+0.00%
$ 150.34 million $ 170,918
7:37 PM $ 0.501
+0.00%
$ 150.33 million $ 170,791
7:32 PM $ 0.501
+0.00%
$ 150.34 million $ 170,847
7:27 PM $ 0.501
+0.00%
$ 150.34 million $ 171,049
7:22 PM $ 0.501
+0.00%
$ 150.31 million $ 170,981
7:17 PM $ 0.501
+0.00%
$ 150.33 million $ 170,739
7:12 PM $ 0.501
+0.00%
$ 150.29 million $ 170,669
7:07 PM $ 0.501
+0.00%
$ 150.32 million $ 170,513
7:02 PM $ 0.501
+0.00%
$ 150.35 million $ 170,514
6:57 PM $ 0.501
+0.00%
$ 150.35 million $ 170,729
6:52 PM $ 0.501
+0.00%
$ 150.35 million $ 170,895
6:47 PM $ 0.501
+0.00%
$ 150.29 million $ 171,003
6:42 PM $ 0.501
+0.00%
$ 150.27 million $ 171,026
6:37 PM $ 0.501
+0.00%
$ 150.31 million $ 171,124
Download