SupplyShock Historical Data

M1
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.14
-19.79%
$ -- $ 8,831
Oct 2018 $ 0.107
-78.93%
$ -- $ 12,522
Sep 2018 $ 0.472
+0.12%
$ -- $ 14,499
Jul 2018 $ 0.45
-67.78%
$ -- $ 28,306
Jun 2018 $ 0.26
+0.37%
$ -- $ 19,615
May 2018 $ 0.525
-26.28%
$ -- $ 54,113
Apr 2018 $ 0.189
-0.76%
$ -- $ 13,853
Jan 2018 $ 2.1
+27.70%
$ -- $ 144,896
Dec 2017 $ 2.08
+38.56%
$ -- $ 333,122
Nov 2017 $ 1.61
+68.82%
$ -- $ 198,613
Oct 2017 $ 1.29
-39.75%
$ -- $ 66,570
Sep 2017 $ 2.08
-35.53%
$ -- $ 122,878
Aug 2017 $ 3.05
+190.82%
$ -- $ 85,467
Jul 2017 $ 1.19
+39.84%
$ -- $ 78,298
Jun 2017 $ 0.868
+35.78%
$ -- $ 78,969
May 2017 $ 0.744
+999.42%
$ -- $ 58,205
Apr 2017 $ 0.0646
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0516
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.0569
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.0462
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.0461
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.0355
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0334
+13.88%
$ -- $ 19,886
Sep 2016 $ 0.0291
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.0274
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0297
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.032
+24.68%
$ -- $ 19,189
May 2016 $ 0.0253
+16.98%
$ -- $ 14,302
Apr 2016 $ 0.0214
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.0199
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0209
+17.26%
$ -- $ 11,710
Jan 2016 $ 0.0177
-14.80%
$ -- $ 12,739
Dec 2015 $ 0.0206
+17.62%
$ -- $ 13,130
Nov 2015 $ 0.0482
+147.30%
$ -- $ 10,407
Oct 2015 $ 0.0188
-41.56%
$ -- $ 8,212
Sep 2015 $ 0.0321
-5.79%
$ -- $ 6,998
Aug 2015 $ 0.0344
-26.62%
$ -- $ 7,785
Jul 2015 $ 0.0428
-79.75%
$ -- $ 8,641
Jun 2015 $ 0.317
+183.96%
$ -- $ 7,140
May 2015 $ 0.0575
-87.84%
$ -- $ 4,487
Download