SupplyShock Historical Data

M1
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 24, 2018 $ 0.14
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.174
+0.00%
$ -- $ 4,525
Oct 14, 2018 $ 0.107
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.509
+0.00%
$ -- $ 6,262
Sep 4, 2018 $ 0.472
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.471
+0.00%
$ -- $ 7,234
Jul 25, 2018 $ 0.45
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.451
+0.00%
$ -- $ 7,671
Jul 16, 2018 $ 1.64
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 1.4
+0.00%
$ -- $ 6,257
Jun 17, 2018 $ 0.26
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.26
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.259
+0.00%
$ -- $ 6,525
May 30, 2018 $ 0.525
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.54
+0.00%
$ -- $ 7,272
May 26, 2018 $ 0.614
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.602
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.627
+0.00%
$ -- $ 7,829
May 18, 2018 $ 0.721
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.713
+0.00%
$ -- $ 8,315
Apr 3, 2018 $ 0.189
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.191
+0.00%
$ -- $ 6,848
Jan 13, 2018 $ 2.1
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 2.13
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.85
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 3.11
+0.00%
$ -- $ 15,040
Jan 6, 2018 $ 1.79
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.74
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.75
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 2.38
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 7.37
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1.65
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 2.08
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 2.33
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1.42
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 7.28
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 7.99
+0.00%
$ -- $ 15,386
Dec 24, 2017 $ 1.39
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1.33
+0.00%
$ -- $ 13,913
Dec 20, 2017 $ 1.7
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.68
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.94
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1.89
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 1.72
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.77
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.8
+0.00%
$ -- $ 17,090
Dec 10, 2017 $ 1.69
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.63
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 2.08
+0.00%
$ -- $ 15,230
Download