SupplyShock Historical Data

M1
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 24, 2018 $0.14
+0.00%
$-- $4,307
Nov 23, 2018 $0.174
+0.00%
$-- $4,525
Oct 14, 2018 $0.107
+0.00%
$-- $6,260
Oct 13, 2018 $0.509
+0.00%
$-- $6,262
Sep 4, 2018 $0.472
+0.00%
$-- $7,265
Sep 3, 2018 $0.471
+0.00%
$-- $7,234
Jul 25, 2018 $0.45
+0.00%
$-- $8,045
Jul 24, 2018 $0.451
+0.00%
$-- $7,671
Jul 16, 2018 $1.64
+0.00%
$-- $6,334
Jul 15, 2018 $1.4
+0.00%
$-- $6,257
Jun 17, 2018 $0.26
+0.00%
$-- $6,506
Jun 16, 2018 $0.26
+0.00%
$-- $6,584
Jun 15, 2018 $0.259
+0.00%
$-- $6,525
May 30, 2018 $0.525
+0.00%
$-- $7,303
May 29, 2018 $0.54
+0.00%
$-- $7,272
May 26, 2018 $0.614
+0.00%
$-- $7,515
May 25, 2018 $0.602
+0.00%
$-- $7,563
May 24, 2018 $0.627
+0.00%
$-- $7,829
May 18, 2018 $0.721
+0.00%
$-- $8,315
May 17, 2018 $0.713
+0.00%
$-- $8,315
Apr 3, 2018 $0.189
+0.00%
$-- $7,005
Apr 2, 2018 $0.191
+0.00%
$-- $6,848
Jan 13, 2018 $2.1
+0.00%
$-- $13,827
Jan 12, 2018 $2.13
+0.00%
$-- $13,911
Jan 11, 2018 $1.85
+0.00%
$-- $14,358
Jan 10, 2018 $3.11
+0.00%
$-- $15,040
Jan 6, 2018 $1.79
+0.00%
$-- $16,276
Jan 5, 2018 $1.74
+0.00%
$-- $15,085
Jan 4, 2018 $1.75
+0.00%
$-- $15,163
Jan 3, 2018 $2.38
+0.00%
$-- $14,068
Jan 2, 2018 $7.37
+0.00%
$-- $13,687
Jan 1, 2018 $1.65
+0.00%
$-- $13,480
Dec 31, 2017 $2.08
+0.00%
$-- $13,492
Dec 30, 2017 $2.33
+0.00%
$-- $14,735
Dec 29, 2017 $1.42
+0.00%
$-- $14,669
Dec 28, 2017 $7.28
+0.00%
$-- $16,047
Dec 27, 2017 $7.99
+0.00%
$-- $15,386
Dec 24, 2017 $1.39
+0.00%
$-- $14,781
Dec 23, 2017 $1.33
+0.00%
$-- $13,913
Dec 20, 2017 $1.7
+0.00%
$-- $18,535
Dec 19, 2017 $1.68
+0.00%
$-- $18,915
Dec 18, 2017 $1.94
+0.00%
$-- $19,500
Dec 17, 2017 $1.89
+0.00%
$-- $18,290
Dec 15, 2017 $1.72
+0.00%
$-- $16,537
Dec 14, 2017 $1.77
+0.00%
$-- $16,929
Dec 13, 2017 $1.8
+0.00%
$-- $17,090
Dec 10, 2017 $1.69
+0.00%
$-- $15,433
Dec 9, 2017 $1.63
+0.00%
$-- $16,237
Dec 8, 2017 $2.08
+0.00%
$-- $15,230
Download