SupplyShock Historical Data

M1 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2016 $ 0.0192
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0186
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0183
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0196
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0198
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0181
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0184
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0183
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0184
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0178
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0205
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0207
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0213
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0214
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0213
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0214
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0217
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0219
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0206
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0206
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0207
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0206
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0207
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0208
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0206
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0204
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0207
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0202
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0202
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0199
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0217
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0217
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0211
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0209
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0209
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0211
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0221
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0221
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0218
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0217
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0221
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.053
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0522
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0519
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.054
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0499
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0499
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0493
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0473
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0472
+0.00%
$ -- $ 393