SupplyShock Historical Data

M1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0216
-2.08%
$ -- $ 3,179
Apr 18 $ 0.0219
+6.99%
$ -- $ 3,106
Apr 11 $ 0.0204
+1.14%
$ -- $ 2,979
Apr 4 $ 0.0201
+0.20%
$ -- $ 2,939
Mar 28 $ 0.02
-0.74%
$ -- $ 2,919
Mar 21 $ 0.0203
+3.26%
$ -- $ 2,916
Mar 14 $ 0.0197
-0.66%
$ -- $ 2,892
Mar 7 $ 0.0197
-0.55%
$ -- $ 2,897
Feb 29 $ 0.0194
-6.95%
$ -- $ 2,930
Feb 22 $ 0.0207
-1.19%
$ -- $ 2,995
Feb 15 $ 0.0209
+9.12%
$ -- $ 2,944
Feb 8 $ 0.0194
+8.81%
$ -- $ 2,689
Feb 1 $ 0.0181
+1.57%
$ -- $ 2,646
Jan 25 $ 0.0177
-5.86%
$ -- $ 2,685
Jan 18 $ 0.0192
+4.62%
$ -- $ 2,762
Jan 11 $ 0.0183
-14.57%
$ -- $ 2,894
Jan 4 $ 0.0213
+2.94%
$ -- $ 3,100
Dec 28 $ 0.0206
+2.13%
$ -- $ 3,009
Dec 21 $ 0.0202
-3.49%
$ -- $ 3,062
Dec 14 $ 0.0211
-60.18%
$ -- $ 3,180
Dec 7 $ 0.0522
+10.25%
$ -- $ 2,953
Nov 30 $ 0.0472
-1.95%
$ -- $ 2,602
Nov 23 $ 0.0224
+15.12%
$ -- $ 2,408
Nov 16 $ 0.028
+5.87%
$ -- $ 2,294
Nov 9 $ 0.0254
-23.84%
$ -- $ 2,338
Nov 2 $ 0.0223
+3.19%
$ -- $ 2,666
Oct 26 $ 0.0195
-14.64%
$ -- $ 2,158
Oct 19 $ 0.0174
-34.19%
$ -- $ 1,922
Oct 12 $ 0.0262
+6.73%
$ -- $ 1,795
Oct 5 $ 0.0271
-5.68%
$ -- $ 1,709
Sep 28 $ 0.0317
-2.91%
$ -- $ 1,662
Sep 21 $ 0.0318
+0.54%
$ -- $ 1,622
Sep 14 $ 0.023
-7.81%
$ -- $ 1,615
Sep 7 $ 0.025
-13.82%
$ -- $ 1,664
Aug 31 $ 0.0359
+4.39%
$ -- $ 1,615
Aug 24 $ 0.0342
+7.58%
$ -- $ 1,568
Aug 17 $ 0.0365
+26.77%
$ -- $ 1,653
Aug 10 $ 0.0288
-1.97%
$ -- $ 1,846
Aug 3 $ 0.0425
+0.05%
$ -- $ 1,926
Jul 27 $ 0.0439
-53.09%
$ -- $ 2,008
Jul 20 $ 0.0643
-22.87%
$ -- $ 1,974
Jul 13 $ 0.0874
-64.13%
$ -- $ 1,964
Jul 6 $ 0.248
+40.05%
$ -- $ 1,959
Jun 29 $ 0.23
-10.66%
$ -- $ 1,820
Jun 22 $ 0.201
-26.12%
$ -- $ 1,717
Jun 15 $ 0.244
+11.97%
$ -- $ 1,716
Jun 8 $ 0.215
+167.98%
$ -- $ 1,613
Jun 1 $ 0.0903
-19.10%
$ -- $ 1,572
May 25 $ 0.0575
-39.44%
$ -- $ 1,650
May 18 $ 0.0723
-61.16%
$ -- $ 1,654