SupplyShock Historical Data

M1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2017 $ 0.791
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.846
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.673
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.461
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.485
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.449
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.639
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.744
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.767
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.463
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.519
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.412
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.45
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.11
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.117
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.109
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.102
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0977
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0975
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0938
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0899
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0861
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0827
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0817
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0848
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0843
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0806
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.087
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0838
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0812
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0796
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0743
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0739
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0721
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0725
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.071
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0691
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0677
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0646
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0639
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0636
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0637
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0615
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0605
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0597
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0597
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0593
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0597
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0592
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0581
+0.00%
$ -- $ 1,215