SupplyShock Historical Data

M1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2017 $ 0.0577
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0571
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0563
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0563
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0563
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0562
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.058
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0584
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0577
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0576
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0565
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0569
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0568
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.054
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0546
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0549
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0525
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0519
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0516
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0496
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0498
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0499
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.05
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0463
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0462
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0449
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0495
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.05
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0536
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0501
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0489
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0464
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0512
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0561
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0599
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0594
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0592
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0586
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0564
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0532
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.057
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0548
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0589
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0611
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0608
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0605
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0614
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.06
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0585
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0569
+0.00%
$ -- $ 1,189