SupplyShock Historical Data

M1 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2017 $ 0.0568
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.056
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0549
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0562
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.056
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0536
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0535
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0515
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0501
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0503
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0502
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0493
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0482
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0482
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0476
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0476
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0482
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0477
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0468
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0505
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0502
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.049
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0486
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0493
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0484
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.048
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.047
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0462
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.044
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0437
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0439
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0439
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0438
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0428
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0427
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0441
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0439
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.044
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0427
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0428
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0417
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.043
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0396
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0393
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0392
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0394
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0387
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0376
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0432
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.043
+0.00%
$ -- $ 900